Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,775	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,674	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,749	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,801	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,974	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,685	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,336	+0.03(+0.18%)
Oct 20, 2021	15.16	15.37	15.11	15.30	3,849,277	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,959	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,596	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,429	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.30	3,665,139	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,597	+0.18(+1.20%)
Oct 12, 2021	14.74	14.96	14.72	14.81	1,895,711	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,462	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,548	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,308	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,151	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,396	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,728	+0.01(+0.06%)
Oct 01, 2021	14.03	14.51	14.03	14.43	2,768,654	+0.47(+3.34%)
Sep 30, 2021	14.20	14.22	13.96	13.96	2,087,060	-0.15(-1.06%)
Sep 29, 2021	14.07	14.20	13.98	14.11	1,303,184	+0.06(+0.40%)
Sep 28, 2021	14.30	14.36	14.04	14.05	2,022,282	-0.23(-1.63%)
Sep 27, 2021	14.17	14.39	14.07	14.29	1,669,725	+0.23(+1.66%)
Sep 24, 2021	14.06	14.20	14.00	14.05	1,199,077	-0.06(-0.40%)
Sep 23, 2021	14.07	14.28	14.06	14.11	1,875,491	+0.16(+1.14%)
Sep 22, 2021	13.83	14.08	13.80	13.95	1,642,825	+0.25(+1.84%)
Sep 21, 2021	13.87	13.92	13.63	13.70	2,478,805	-0.08(-0.61%)
Sep 20, 2021	13.55	13.85	13.51	13.78	3,387,730	-0.14(-1.01%)
Sep 17, 2021	13.98	14.10	13.82	13.92	5,878,152	-0.06(-0.40%)
Sep 16, 2021	14.11	14.21	13.97	13.98	2,097,476	-0.07(-0.46%)
Sep 15, 2021	13.93	14.06	13.80	14.04	2,793,762	+0.16(+1.14%)
Sep 14, 2021	14.26	14.27	13.87	13.89	2,116,135	-0.34(-2.36%)
Sep 13, 2021	14.10	14.24	14.04	14.22	2,297,824	+0.16(+1.13%)
Sep 10, 2021	14.37	14.37	14.02	14.06	1,739,324	-0.17(-1.18%)
Sep 09, 2021	14.16	14.35	14.11	14.23	1,695,668	+0.06(+0.40%)
Sep 08, 2021	14.13	14.23	14.02	14.18	1,538,934	-0.02(-0.13%)
Sep 07, 2021	14.24	14.38	14.13	14.19	1,711,185	-0.07(-0.46%)
Sep 03, 2021	14.21	14.32	14.13	14.26	1,551,197	-0.05(-0.33%)
Sep 02, 2021	14.18	14.32	14.13	14.31	2,020,968	+0.11(+0.79%)
Sep 01, 2021	14.26	14.35	14.11	14.19	2,252,532	-0.06(-0.39%)
Aug 31, 2021	14.18	14.32	14.16	14.25	1,252,214	+0.03(+0.20%)
Aug 30, 2021	14.46	14.46	14.21	14.22	1,407,822	-0.20(-1.36%)
Aug 27, 2021	14.17	14.50	14.17	14.42	4,223,986	+0.30(+2.12%)
Aug 26, 2021	14.26	14.36	14.09	14.12	1,528,829	-0.16(-1.11%)
Aug 25, 2021	14.14	14.36	14.10	14.28	2,293,141	+0.16(+1.12%)
Aug 24, 2021	13.92	14.20	13.92	14.12	3,292,532	+0.16(+1.14%)
Aug 23, 2021	14.01	14.12	13.90	13.96	3,082,958	+0.00(+0.00%)
Aug 20, 2021	13.60	14.04	13.60	13.96	2,517,952	+0.27(+1.98%)
Aug 19, 2021	13.84	13.99	13.61	13.69	4,540,728	-0.25(-1.81%)
Aug 18, 2021	13.85	14.16	13.77	13.94	3,783,726	+0.09(+0.67%)
Aug 17, 2021	13.82	13.94	13.62	13.85	4,458,347	-0.10(-0.74%)
Aug 16, 2021	13.94	14.15	13.76	13.95	2,655,121	-0.05(-0.33%)
Aug 13, 2021	13.99	14.14	13.90	14.00	2,498,090	+0.04(+0.27%)
Aug 12, 2021	13.83	13.99	13.63	13.96	4,325,331	+0.19(+1.35%)
Aug 11, 2021	13.61	13.82	13.42	13.77	4,700,345	+0.22(+1.65%)
Aug 10, 2021	13.38	13.62	13.31	13.55	2,975,200	+0.24(+1.81%)
Aug 09, 2021	13.45	13.45	13.26	13.31	2,728,681	-0.08(-0.62%)
Aug 06, 2021	13.28	13.49	13.23	13.39	1,710,321	+0.34(+2.63%)
Aug 05, 2021	12.71	13.25	12.53	13.05	2,937,677	+0.48(+3.84%)
Aug 04, 2021	12.72	12.85	12.56	12.57	2,366,997	-0.25(-1.96%)
Aug 03, 2021	12.71	12.84	12.33	12.82	2,809,040	+0.08(+0.66%)
Aug 02, 2021	12.93	13.18	12.73	12.73	1,722,225	-0.11(-0.87%)
Jul 30, 2021	12.83	13.02	12.73	12.84	1,737,610	-0.02(-0.14%)
Jul 29, 2021	12.82	12.98	12.71	12.86	1,151,359	+0.17(+1.32%)
Jul 28, 2021	12.62	12.84	12.40	12.70	2,363,640	+0.17(+1.33%)
Jul 27, 2021	12.48	12.65	12.36	12.53	1,707,070	-0.08(-0.66%)
Jul 26, 2021	12.58	12.84	12.55	12.61	3,789,711	-0.02(-0.15%)
Jul 23, 2021	12.61	12.74	12.53	12.63	1,814,820	+0.17(+1.34%)
Jul 22, 2021	12.62	12.64	12.35	12.46	1,569,040	-0.21(-1.68%)
Jul 21, 2021	12.59	12.81	12.59	12.68	2,377,619	+0.19(+1.56%)
Jul 20, 2021	12.17	12.69	12.09	12.48	3,776,815	+0.28(+2.28%)
Jul 19, 2021	12.25	12.46	12.12	12.20	3,179,315	-0.43(-3.38%)
Jul 16, 2021	12.74	12.79	12.54	12.63	2,340,098	-0.04(-0.29%)
Jul 15, 2021	12.46	12.75	12.46	12.67	1,244,069	+0.08(+0.66%)
Jul 14, 2021	12.63	12.79	12.50	12.59	1,489,505	+0.04(+0.30%)
Jul 13, 2021	12.66	12.75	12.53	12.55	1,879,912	-0.21(-1.67%)
Jul 12, 2021	12.53	12.82	12.39	12.76	2,280,685	+0.09(+0.73%)
Jul 09, 2021	12.58	12.68	12.50	12.67	2,630,146	+0.29(+2.32%)
Jul 08, 2021	12.46	12.59	12.30	12.38	2,630,210	-0.32(-2.48%)
Jul 07, 2021	12.74	12.93	12.69	12.70	2,447,130	-0.13(-1.01%)
Jul 06, 2021	13.00	13.04	12.68	12.83	3,459,741	-0.22(-1.71%)
Jul 02, 2021	13.08	13.14	12.97	13.05	2,579,303	-0.06(-0.43%)
Jul 01, 2021	12.71	13.11	12.71	13.10	3,769,387	+0.48(+3.82%)
Jun 30, 2021	12.63	12.71	12.55	12.62	1,925,535	-0.06(-0.44%)
Jun 29, 2021	12.90	12.97	12.61	12.68	1,653,107	-0.15(-1.16%)
Jun 28, 2021	13.16	13.18	12.68	12.83	2,749,580	-0.32(-2.47%)
Jun 25, 2021	12.97	13.26	12.82	13.15	4,093,567	+0.27(+2.09%)
Jun 24, 2021	12.95	12.96	12.71	12.88	2,617,702	+0.01(+0.07%)
Jun 23, 2021	12.89	13.02	12.82	12.87	3,135,113	+0.00(+0.00%)
Jun 22, 2021	12.86	12.97	12.67	12.87	2,585,799	-0.03(-0.22%)
Jun 21, 2021	12.63	12.92	12.59	12.90	2,476,504	+0.37(+2.96%)
Jun 18, 2021	12.77	12.96	12.43	12.53	8,473,193	-0.36(-2.81%)
Jun 17, 2021	13.29	13.36	12.77	12.89	3,707,277	-0.42(-3.14%)
Jun 16, 2021	13.50	13.50	13.23	13.31	3,651,234	-0.20(-1.51%)
Jun 15, 2021	13.38	13.70	13.20	13.51	3,063,263	+0.15(+1.11%)
Jun 14, 2021	13.48	13.62	13.29	13.36	3,827,331	-0.08(-0.62%)
Jun 11, 2021	13.36	13.49	13.36	13.45	4,162,355	+0.10(+0.77%)
Jun 10, 2021	13.74	13.75	13.34	13.35	1,932,543	-0.24(-1.78%)
Jun 09, 2021	13.80	13.80	13.57	13.59	2,136,791	-0.20(-1.48%)
Jun 08, 2021	13.68	13.82	13.61	13.79	3,668,860	+0.06(+0.47%)
Jun 07, 2021	13.68	13.80	13.63	13.73	1,602,181	+0.08(+0.61%)
Jun 04, 2021	13.60	13.64	13.42	13.64	1,600,512	+0.05(+0.34%)
Jun 03, 2021	13.36	13.60	13.22	13.60	2,781,281	+0.15(+1.10%)
Jun 02, 2021	13.67	13.67	13.44	13.45	3,378,194	-0.19(-1.36%)
Jun 01, 2021	13.74	13.77	13.55	13.63	2,511,413	-0.03(-0.20%)
May 28, 2021	13.60	13.70	13.46	13.66	2,938,808	+0.10(+0.75%)
May 27, 2021	13.55	13.61	13.47	13.56	2,837,898	+0.18(+1.32%)
May 26, 2021	13.13	13.44	13.10	13.38	2,065,707	+0.32(+2.41%)
May 25, 2021	13.35	13.50	13.04	13.07	1,938,717	-0.25(-1.88%)
May 24, 2021	13.44	13.48	13.20	13.32	4,125,399	-0.06(-0.48%)
May 21, 2021	13.36	13.59	13.32	13.38	2,945,180	+0.15(+1.12%)
May 20, 2021	13.23	13.32	13.11	13.23	1,878,166	-0.01(-0.07%)
May 19, 2021	13.04	13.26	12.93	13.24	2,715,343	-0.06(-0.49%)
May 18, 2021	13.36	13.48	13.24	13.31	2,768,936	-0.01(-0.07%)
May 17, 2021	13.10	13.33	13.04	13.32	2,114,927	+0.08(+0.63%)
May 14, 2021	13.00	13.25	12.85	13.23	3,503,969	+0.32(+2.52%)
May 13, 2021	12.42	13.04	12.40	12.91	5,312,977	+0.56(+4.51%)
May 12, 2021	12.85	13.01	12.34	12.35	4,050,991	-0.54(-4.18%)
May 11, 2021	12.80	13.06	12.73	12.89	5,362,044	-0.20(-1.55%)
May 10, 2021	13.31	13.35	13.08	13.09	3,685,482	-0.21(-1.60%)
May 07, 2021	13.01	13.41	12.86	13.31	5,281,444	+0.22(+1.70%)
May 06, 2021	13.58	13.74	12.78	13.09	4,192,121	-0.75(-5.41%)
May 05, 2021	14.06	14.30	13.72	13.83	5,235,922	-0.40(-2.79%)
May 04, 2021	14.11	14.26	14.02	14.23	3,580,790	+0.05(+0.33%)
May 03, 2021	14.31	14.31	14.11	14.19	4,731,421	+0.10(+0.72%)
Apr 30, 2021	14.28	14.35	14.06	14.08	2,858,771	-0.30(-2.06%)
Apr 29, 2021	14.39	14.49	14.22	14.38	2,325,611	+0.11(+0.78%)
Apr 28, 2021	14.06	14.30	14.03	14.27	2,096,602	+0.19(+1.38%)
Apr 27, 2021	13.98	14.10	13.91	14.07	1,959,514	+0.19(+1.40%)
Apr 26, 2021	13.86	14.12	13.84	13.88	1,796,349	+0.08(+0.60%)
Apr 23, 2021	13.44	13.87	13.37	13.80	3,596,784	+0.42(+3.11%)
Apr 22, 2021	13.32	13.52	13.20	13.38	3,177,938	+0.03(+0.21%)
Apr 21, 2021	13.04	13.40	12.94	13.35	3,136,942	+0.31(+2.41%)
Apr 20, 2021	13.33	13.39	12.98	13.04	2,261,314	-0.30(-2.22%)
Apr 19, 2021	13.20	13.39	13.10	13.33	3,184,675	+0.11(+0.84%)
Apr 16, 2021	13.33	13.41	13.06	13.22	3,279,611	+0.03(+0.21%)
Apr 15, 2021	13.09	13.21	12.85	13.20	3,661,340	+0.20(+1.56%)
Apr 14, 2021	12.91	13.12	12.89	12.99	2,107,371	+0.09(+0.72%)
Apr 13, 2021	12.98	13.08	12.86	12.90	2,571,383	-0.16(-1.20%)
Apr 12, 2021	13.22	13.22	12.95	13.06	2,397,014	-0.18(-1.33%)
Apr 09, 2021	13.10	13.23	13.00	13.23	2,783,779	+0.18(+1.34%)
Apr 08, 2021	12.87	13.11	12.80	13.06	2,111,463	+0.15(+1.15%)
Apr 07, 2021	12.81	12.94	12.66	12.91	1,998,857	+0.11(+0.87%)
Apr 06, 2021	12.90	13.05	12.76	12.80	2,713,642	-0.16(-1.21%)
Apr 05, 2021	12.83	12.97	12.72	12.96	1,710,398	+0.25(+1.96%)
Apr 01, 2021	12.84	13.01	12.60	12.71	2,599,817	-0.09(-0.72%)
Mar 31, 2021	12.54	13.04	12.51	12.80	4,552,212	+0.20(+1.61%)
Mar 30, 2021	12.36	12.62	12.18	12.60	2,472,082	+0.31(+2.56%)
Mar 29, 2021	12.12	12.42	12.06	12.28	3,421,047	-0.03(-0.23%)
Mar 26, 2021	12.03	12.32	11.85	12.31	3,858,768	+0.46(+3.90%)
Mar 25, 2021	11.45	11.92	11.26	11.85	2,608,855	+0.37(+3.22%)
Mar 24, 2021	11.67	11.88	11.47	11.48	2,234,649	+0.00(+0.00%)
Mar 23, 2021	11.61	11.82	11.43	11.48	2,084,866	-0.25(-2.13%)
Mar 22, 2021	11.95	11.95	11.58	11.73	3,598,476	-0.28(-2.31%)
Mar 19, 2021	12.08	12.14	11.82	12.00	5,816,774	-0.18(-1.52%)
Mar 18, 2021	12.61	12.84	12.12	12.19	4,551,071	-0.39(-3.09%)
Mar 17, 2021	12.35	12.61	12.22	12.58	2,603,871	+0.29(+2.33%)
Mar 16, 2021	12.38	12.38	12.17	12.29	5,440,613	-0.14(-1.12%)
Mar 15, 2021	12.17	12.46	12.04	12.43	3,617,627	+0.29(+2.36%)
Mar 12, 2021	12.20	12.32	12.10	12.14	1,891,347	+0.08(+0.69%)
Mar 11, 2021	12.01	12.12	11.87	12.06	5,966,521	+0.08(+0.69%)
Mar 10, 2021	11.75	12.00	11.68	11.98	3,930,014	+0.30(+2.53%)
Mar 09, 2021	11.61	11.88	11.48	11.68	3,630,169	+0.15(+1.28%)
Mar 08, 2021	11.60	11.89	11.51	11.53	3,968,634	+0.07(+0.64%)
Mar 05, 2021	11.71	11.82	10.92	11.46	5,086,769	-0.04(-0.32%)
Mar 04, 2021	11.69	11.84	11.24	11.50	3,654,870	-0.22(-1.89%)
Mar 03, 2021	11.63	12.07	11.47	11.72	4,571,082	+0.06(+0.56%)
Mar 02, 2021	11.80	11.93	11.63	11.65	3,639,031	-0.19(-1.64%)
Mar 01, 2021	11.52	11.90	11.43	11.85	3,478,853	+0.59(+5.25%)
Feb 26, 2021	11.21	11.51	11.10	11.26	3,509,131	+0.06(+0.58%)
Feb 25, 2021	12.01	12.06	11.12	11.19	3,415,722	-0.70(-5.91%)
Feb 24, 2021	11.71	11.97	11.53	11.89	4,600,756	+0.07(+0.63%)
Feb 23, 2021	11.71	11.87	11.49	11.82	3,975,464	+0.13(+1.11%)
Feb 22, 2021	11.64	11.84	11.57	11.69	2,561,087	-0.02(-0.16%)
Feb 19, 2021	11.44	11.80	11.29	11.71	5,564,313	+0.31(+2.76%)
Feb 18, 2021	11.57	11.63	11.23	11.39	2,726,457	-0.29(-2.45%)
Feb 17, 2021	11.78	11.88	11.65	11.68	2,884,945	-0.15(-1.25%)
Feb 16, 2021	11.47	11.91	11.47	11.83	6,356,418	+0.45(+3.98%)
Feb 12, 2021	11.34	11.54	11.25	11.38	1,466,256	-0.07(-0.64%)
Feb 11, 2021	11.49	11.67	11.27	11.45	4,345,968	-0.06(-0.48%)
Feb 10, 2021	11.49	11.70	11.42	11.50	3,027,971	+0.08(+0.72%)
Feb 09, 2021	11.38	11.50	11.04	11.42	4,411,182	+0.05(+0.40%)
Feb 08, 2021	11.11	11.40	11.11	11.38	3,304,583	+0.29(+2.57%)
Feb 05, 2021	11.38	11.39	11.01	11.09	3,984,358	-0.18(-1.63%)
Feb 04, 2021	10.93	11.34	10.83	11.27	3,098,772	+0.36(+3.29%)
Feb 03, 2021	10.94	11.06	10.86	10.92	4,713,522	-0.04(-0.34%)
Feb 02, 2021	11.19	11.21	10.94	10.95	4,020,187	-0.06(-0.58%)
Feb 01, 2021	10.91	11.09	10.80	11.02	3,836,897	+0.24(+2.22%)
Jan 29, 2021	11.32	11.41	10.75	10.78	4,459,119	-0.54(-4.79%)
Jan 28, 2021	11.15	11.45	11.03	11.32	3,890,644	+0.41(+3.79%)
Jan 27, 2021	11.04	11.11	10.63	10.91	5,401,835	-0.35(-3.10%)
Jan 26, 2021	11.65	11.73	11.21	11.26	3,642,179	-0.26(-2.24%)
Jan 25, 2021	11.53	11.59	11.32	11.51	3,676,906	-0.15(-1.26%)
Jan 22, 2021	12.01	12.14	10.97	11.66	9,992,051	-0.52(-4.30%)
Jan 21, 2021	12.72	12.72	12.10	12.19	4,253,609	-0.45(-3.57%)
Jan 20, 2021	12.41	12.72	12.36	12.64	3,638,673	+0.24(+1.93%)
Jan 19, 2021	12.47	12.56	12.30	12.40	3,444,682	+0.06(+0.52%)
Jan 15, 2021	12.33	12.50	12.27	12.33	2,317,150	-0.17(-1.32%)
Jan 14, 2021	12.33	12.57	12.16	12.50	2,268,274	+0.35(+2.88%)
Jan 13, 2021	12.25	12.33	11.96	12.15	3,879,694	-0.05(-0.38%)
Jan 12, 2021	12.32	12.39	12.11	12.19	4,208,675	-0.05(-0.38%)
Jan 11, 2021	11.98	12.37	11.83	12.24	4,313,059	+0.05(+0.38%)
Jan 08, 2021	12.25	12.30	11.97	12.19	2,227,983	-0.03(-0.23%)
Jan 07, 2021	11.88	12.30	11.86	12.22	6,116,074	+0.53(+4.56%)
Jan 06, 2021	11.45	11.93	11.44	11.69	9,183,129	+0.40(+3.50%)
Jan 05, 2021	11.04	11.38	11.04	11.29	4,081,381	+0.23(+2.08%)
Jan 04, 2021	11.57	11.64	10.93	11.06	3,964,660	-0.48(-4.14%)
Dec 31, 2020		11.54	11.54	11.54	2,270,014	+0.18(+1.62%)
Dec 30, 2020	11.23	11.42	11.23	11.36	2,270,014	+0.11(+0.98%)
Dec 29, 2020	11.50	11.53	11.15	11.25	1,968,513	-0.22(-1.92%)
Dec 28, 2020	11.40	11.51	11.34	11.47	3,100,863	+0.16(+1.38%)
Dec 24, 2020	11.58	11.58	11.21	11.31	1,031,620	-0.21(-1.84%)
Dec 23, 2020	11.40	11.59	11.39	11.52	1,860,649	+0.18(+1.62%)
Dec 22, 2020	11.60	11.60	11.27	11.34	4,224,542	-0.21(-1.83%)
Dec 21, 2020	11.22	11.57	11.13	11.55	3,602,912	+0.17(+1.54%)
Dec 18, 2020	11.55	11.66	11.30	11.38	6,109,799	-0.15(-1.28%)
Dec 17, 2020	11.61	11.64	11.46	11.52	1,887,452	-0.10(-0.87%)
Dec 16, 2020	11.53	11.65	11.36	11.62	3,503,402	+0.20(+1.77%)
Dec 15, 2020	11.17	11.48	11.11	11.42	2,637,410	+0.34(+3.07%)
Dec 14, 2020	11.34	11.34	11.02	11.08	3,758,348	-0.03(-0.25%)
Dec 11, 2020	11.27	11.35	11.10	11.11	3,413,906	-0.35(-3.05%)
Dec 10, 2020	11.28	11.52	11.25	11.46	3,022,127	+0.14(+1.22%)
Dec 09, 2020	11.32	11.44	11.17	11.32	3,908,521	+0.17(+1.48%)
Dec 08, 2020	11.10	11.29	11.07	11.15	6,320,942	-0.09(-0.82%)
Dec 07, 2020	11.40	11.45	11.19	11.25	4,222,891	-0.20(-1.77%)
Dec 04, 2020	11.38	11.50	11.22	11.45	3,452,618	+0.19(+1.72%)
Dec 03, 2020	11.33	11.47	11.14	11.26	4,118,426	-0.02(-0.16%)
Dec 02, 2020	11.08	11.31	11.03	11.27	4,171,755	+0.17(+1.57%)
Dec 01, 2020	11.29	11.34	10.97	11.10	4,585,152	+0.10(+0.92%)
Nov 30, 2020	11.05	11.16	10.94	11.00	6,756,107	-0.13(-1.16%)
Nov 27, 2020	11.24	11.29	11.01	11.13	1,870,662	-0.17(-1.47%)
Nov 25, 2020	11.38	11.44	11.10	11.29	3,359,536	-0.18(-1.60%)
Nov 24, 2020	11.36	11.61	11.24	11.48	5,421,944	+0.33(+2.97%)
Nov 23, 2020	11.03	11.18	10.87	11.15	4,368,649	+0.26(+2.36%)
Nov 20, 2020	10.77	10.92	10.65	10.89	4,021,656	+0.03(+0.25%)
Nov 19, 2020	10.62	10.88	10.48	10.86	3,201,803	+0.17(+1.55%)
Nov 18, 2020	10.85	11.03	10.70	10.70	4,024,575	-0.17(-1.52%)
Nov 17, 2020	10.74	10.88	10.63	10.86	6,617,611	-0.09(-0.84%)
Nov 16, 2020	10.75	11.13	10.48	10.95	7,714,490	+0.62(+5.96%)
Nov 13, 2020	10.20	10.50	10.17	10.34	7,906,844	+0.21(+2.09%)
Nov 12, 2020	10.34	10.50	9.955	10.12	62,952,408	-0.40(-3.84%)
Nov 11, 2020	10.52	10.58	10.20	10.53	8,063,790	+0.05(+0.44%)
Nov 10, 2020	10.35	10.70	10.29	10.48	12,065,522	+0.31(+3.07%)
Nov 09, 2020	10.40	11.04	10.15	10.17	13,672,219	+0.31(+3.17%)
Nov 06, 2020	10.12	10.38	9.511	9.858	21,643,792	+0.49(+5.27%)
Nov 05, 2020	9.986	10.09	9.273	9.364	10,051,345	-0.48(-4.83%)
Nov 04, 2020	9.502	10.12	9.182	9.840	6,129,054	+0.08(+0.84%)
Nov 03, 2020	9.621	9.822	9.520	9.758	3,784,665	+0.37(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.