Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0135 | 0.0144 | 0.0126 | 0.0144 | 39,090,300 | +0.00(+3.60%) |
Apr 29, 2021 | 0.0146 | 0.0146 | 0.0131 | 0.0139 | 13,884,759 | -0.00(-3.47%) |
Apr 28, 2021 | 0.0130 | 0.0150 | 0.0130 | 0.0144 | 18,658,602 | -0.00(-0.69%) |
Apr 27, 2021 | 0.0148 | 0.0150 | 0.0132 | 0.0145 | 15,528,239 | -0.00(-1.36%) |
Apr 26, 2021 | 0.0155 | 0.0170 | 0.0142 | 0.0147 | 27,122,516 | +0.00(+7.30%) |
Apr 23, 2021 | 0.0150 | 0.0165 | 0.0130 | 0.0137 | 34,759,300 | -0.00(-7.43%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0131 | 0.0148 | 46,105,956 | -0.00(-7.50%) |
Apr 21, 2021 | 0.0160 | 0.0160 | 0.0134 | 0.0160 | 26,870,704 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0187 | 0.0187 | 0.0150 | 0.0160 | 33,027,840 | -0.00(-13.51%) |
Apr 19, 2021 | 0.0210 | 0.0210 | 0.0175 | 0.0185 | 27,176,576 | +0.00(+4.52%) |
Apr 16, 2021 | 0.0170 | 0.0231 | 0.0169 | 0.0177 | 54,913,100 | -0.00(-1.12%) |
Apr 15, 2021 | 0.0198 | 0.0198 | 0.0162 | 0.0179 | 21,415,478 | -0.00(-3.24%) |
Apr 14, 2021 | 0.0176 | 0.0218 | 0.0169 | 0.0185 | 24,701,184 | +0.00(+5.71%) |
Apr 13, 2021 | 0.0175 | 0.0194 | 0.0160 | 0.0175 | 29,638,660 | -0.00(-8.85%) |
Apr 12, 2021 | 0.0200 | 0.0220 | 0.0173 | 0.0192 | 41,495,704 | -0.00(-12.73%) |
Apr 09, 2021 | 0.0235 | 0.0250 | 0.0205 | 0.0220 | 32,781,500 | -0.00(-7.17%) |
Apr 08, 2021 | 0.0240 | 0.0240 | 0.0184 | 0.0237 | 32,742,192 | +0.00(+9.22%) |
Apr 07, 2021 | 0.0210 | 0.0255 | 0.0200 | 0.0217 | 25,930,980 | +0.00(+7.96%) |
Apr 06, 2021 | 0.0250 | 0.0310 | 0.0200 | 0.0201 | 70,846,288 | -0.01(-23.57%) |
Apr 05, 2021 | 0.0237 | 0.0269 | 0.0180 | 0.0263 | 82,875,448 | +0.01(+54.71%) |
Apr 01, 2021 | 0.0123 | 0.0179 | 0.0101 | 0.0170 | 56,698,700 | +0.00(+36.00%) |
Mar 31, 2021 | 0.0185 | 0.0190 | 0.0118 | 0.0125 | 148,701,184 | -0.01(-28.57%) |
Mar 30, 2021 | 0.0180 | 0.0190 | 0.0160 | 0.0175 | 74,171,720 | -0.00(-9.79%) |
Mar 29, 2021 | 0.0269 | 0.0269 | 0.0185 | 0.0194 | 43,075,728 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0200 | 0.0210 | 0.0180 | 0.0194 | 63,562,800 | -0.00(-8.49%) |
Mar 25, 2021 | 0.0170 | 0.0212 | 0.0100 | 0.0212 | 95,035,552 | +0.00(+24.71%) |
Mar 24, 2021 | 0.0249 | 0.0249 | 0.0169 | 0.0170 | 97,329,136 | -0.01(-28.57%) |
Mar 23, 2021 | 0.0262 | 0.0262 | 0.0180 | 0.0238 | 79,630,576 | -0.00(-9.16%) |
Mar 22, 2021 | 0.0249 | 0.0300 | 0.0249 | 0.0262 | 67,968,048 | -0.00(-12.67%) |
Mar 19, 2021 | 0.0340 | 0.0340 | 0.0285 | 0.0300 | 24,682,700 | -0.00(-1.64%) |
Mar 18, 2021 | 0.0319 | 0.0350 | 0.0288 | 0.0305 | 23,680,716 | +0.00(+0.66%) |
Mar 17, 2021 | 0.0292 | 0.0320 | 0.0280 | 0.0303 | 34,397,248 | +0.00(+4.48%) |
Mar 16, 2021 | 0.0285 | 0.0310 | 0.0267 | 0.0290 | 30,559,580 | -0.00(-7.35%) |
Mar 15, 2021 | 0.0300 | 0.0400 | 0.0251 | 0.0313 | 140,634,528 | +0.00(+7.93%) |
Mar 12, 2021 | 0.0306 | 0.0325 | 0.0251 | 0.0290 | 52,572,800 | -0.00(-7.35%) |
Mar 11, 2021 | 0.0325 | 0.0343 | 0.0300 | 0.0313 | 33,287,748 | -0.00(-6.85%) |
Mar 10, 2021 | 0.0353 | 0.0360 | 0.0320 | 0.0336 | 27,334,868 | -0.00(-4.00%) |
Mar 09, 2021 | 0.0440 | 0.0440 | 0.0330 | 0.0350 | 39,161,984 | +0.00(+3.55%) |
Mar 08, 2021 | 0.0382 | 0.0382 | 0.0301 | 0.0338 | 40,870,752 | -0.00(-3.15%) |
Mar 05, 2021 | 0.0350 | 0.0367 | 0.0249 | 0.0349 | 52,228,700 | +0.00(+9.06%) |
Mar 04, 2021 | 0.0202 | 0.0359 | 0.0174 | 0.0320 | 152,842,288 | +0.01(+52.38%) |
Mar 03, 2021 | 0.0351 | 0.0378 | 0.0200 | 0.0210 | 178,514,240 | -0.01(-40.68%) |
Mar 02, 2021 | 0.0449 | 0.0449 | 0.0285 | 0.0354 | 95,523,352 | -0.01(-12.81%) |
Mar 01, 2021 | 0.0500 | 0.0500 | 0.0319 | 0.0406 | 99,735,216 | -0.00(-6.67%) |
Feb 26, 2021 | 0.0390 | 0.0521 | 0.0365 | 0.0435 | 93,410,496 | +0.00(+2.35%) |
Feb 25, 2021 | 0.0455 | 0.0470 | 0.0350 | 0.0425 | 86,239,024 | +0.00(+8.97%) |
Feb 24, 2021 | 0.0500 | 0.0580 | 0.0321 | 0.0390 | 160,827,264 | -0.01(-13.33%) |
Feb 23, 2021 | 0.0480 | 0.0550 | 0.0285 | 0.0450 | 225,494,624 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0477 | 0.0697 | 0.0350 | 0.0450 | 407,844,608 | +0.01(+15.98%) |
Feb 19, 2021 | 0.0322 | 0.0420 | 0.0269 | 0.0388 | 339,770,688 | +0.01(+45.32%) |
Feb 18, 2021 | 0.0151 | 0.0269 | 0.0150 | 0.0267 | 302,977,568 | +0.01(+88.03%) |
Feb 17, 2021 | 0.0138 | 0.0160 | 0.0115 | 0.0142 | 101,532,936 | +0.00(+3.65%) |
Feb 16, 2021 | 0.0110 | 0.0150 | 0.0110 | 0.0137 | 283,467,488 | +0.01(+71.25%) |
Feb 12, 2021 | 0.0081 | 0.0096 | 0.0071 | 0.0080 | 225,937,200 | +0.00(+11.11%) |
Feb 11, 2021 | 0.0150 | 0.0172 | 0.0045 | 0.0072 | 519,586,144 | -0.00(-34.55%) |
Feb 10, 2021 | 0.0100 | 0.0122 | 0.0085 | 0.0110 | 168,514,720 | +0.00(+34.15%) |
Feb 09, 2021 | 0.0060 | 0.0085 | 0.0050 | 0.0082 | 180,167,696 | +0.00(+51.85%) |
Feb 08, 2021 | 0.0040 | 0.0062 | 0.0040 | 0.0054 | 121,564,496 | +0.00(+28.57%) |
Feb 05, 2021 | 0.0034 | 0.0050 | 0.0034 | 0.0042 | 150,737,504 | +0.00(+23.53%) |
Feb 04, 2021 | 0.0065 | 0.0065 | 0.0031 | 0.0034 | 352,930,240 | -0.00(-40.35%) |
Feb 03, 2021 | 0.0046 | 0.0065 | 0.0042 | 0.0057 | 159,737,488 | +0.00(+23.91%) |
Feb 02, 2021 | 0.0047 | 0.0048 | 0.0042 | 0.0046 | 82,893,096 | +0.00(+4.55%) |
Feb 01, 2021 | 0.0042 | 0.0050 | 0.0042 | 0.0044 | 108,939,400 | +0.00(+4.76%) |
Jan 29, 2021 | 0.0046 | 0.0052 | 0.0035 | 0.0042 | 142,153,408 | +0.00(+2.44%) |
Jan 28, 2021 | 0.0022 | 0.0050 | 0.0018 | 0.0041 | 437,855,040 | +0.00(+46.43%) |
Jan 27, 2021 | 0.0035 | 0.0035 | 0.0023 | 0.0028 | 159,068,016 | -0.00(-20.00%) |
Jan 26, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0035 | 181,765,920 | +0.00(+20.69%) |
Jan 25, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0029 | 305,773,088 | +0.00(+11.54%) |
Jan 22, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0026 | 168,553,104 | +0.00(+30.00%) |
Jan 21, 2021 | 0.0032 | 0.0032 | 0.0017 | 0.0020 | 299,642,304 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0020 | 0.0029 | 0.0016 | 0.0024 | 313,478,784 | +0.00(+26.32%) |
Jan 19, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 333,382,560 | +0.00(+35.71%) |
Jan 15, 2021 | 0.0009 | 0.0015 | 0.0007 | 0.0014 | 681,174,016 | +0.00(+75.00%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 176,238,544 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 161,309,632 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 175,294,656 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 79,794,896 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,191,200 | +0.00(+25.00%) |
Jan 07, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,391,680 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 180,043,264 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 48,885,220 | -0.00(-20.00%) |
Jan 04, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 73,148,536 | +0.00(+25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 275,490,656 | -0.00(-20.00%) | |
Dec 30, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 275,490,656 | +0.00(+66.67%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 138,039,072 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 58,486,192 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,087,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 100,706,616 | +0.00(+50.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,764,394 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,353,632 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,044,704 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,522,128 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,449,034 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,578,924 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 71,664,784 | +0.00(+33.33%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,285,104 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,938,736 | -0.00(-25.00%) |
Dec 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 83,103,784 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 74,429,080 | +0.00(+100.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 197,388,816 | -0.00(-33.33%) |
Dec 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,731,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 391,310,048 | -0.00(-40.00%) |
Dec 02, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 378,380,160 | -0.00(-16.67%) |
Dec 01, 2020 | 0.0006 | 0.0009 | 0.0004 | 0.0006 | 991,888,768 | +0.00(+50.00%) |
Nov 30, 2020 | 0.0002 | 0.0006 | 0.0001 | 0.0004 | 1,879,984,000 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,015,000 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,815,027 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,737,428 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,764,200 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,020,128 | -0.00(-50.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,860,170 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,352,984 | +0.00(+100.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 165,389,232 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,785,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,649,318 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,460,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,484,992 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,224 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468,827 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,777 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,066 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,200 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,780 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,190,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,250,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,778,592 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,405,880 | -0.00(-50.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,767,700 | +0.00(+100.00%) |
Sep 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,162,318 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 380,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,402,929 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,553,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,670,292 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,881,000 | -0.00(-50.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,017,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 393,149,696 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,151,504 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 422,985,344 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,172,936 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,642,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,521,195 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,240,001 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,760,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,299 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,107 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,499 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,997 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,907 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,380,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,597,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,299 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,935,889 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396,600 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,990 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,900 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |