Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.27	134.89	133.15	134.51	991,913	+2.25(+1.70%)
May 27, 2021	132.42	133.15	131.05	132.26	854,214	+0.01(+0.01%)
May 26, 2021	132.31	133.70	131.78	132.25	620,507	-0.43(-0.32%)
May 25, 2021	131.88	133.32	130.79	132.68	553,710	+0.77(+0.59%)
May 24, 2021	131.15	132.49	130.77	131.91	567,615	+0.97(+0.74%)
May 21, 2021	131.08	131.84	130.32	130.94	628,036	-0.19(-0.14%)
May 20, 2021	130.44	131.20	130.28	131.13	824,848	+1.00(+0.77%)
May 19, 2021	130.08	130.25	127.96	130.13	805,722	-0.29(-0.22%)
May 18, 2021	130.19	131.52	129.43	130.42	565,293	-0.32(-0.25%)
May 17, 2021	130.38	131.47	129.83	130.74	507,393	+0.88(+0.68%)
May 14, 2021	128.96	130.43	128.96	129.86	553,781	-0.32(-0.25%)
May 13, 2021	127.52	131.28	127.36	130.18	530,082	+2.86(+2.25%)
May 12, 2021	130.34	130.79	127.20	127.32	594,065	-2.96(-2.27%)
May 11, 2021	131.62	132.10	129.11	130.28	616,783	-2.46(-1.85%)
May 10, 2021	132.90	133.98	132.40	132.74	587,630	+0.54(+0.41%)
May 07, 2021	130.45	132.46	130.22	132.20	702,656	+1.51(+1.15%)
May 06, 2021	131.26	131.70	130.16	130.69	735,806	-0.26(-0.20%)
May 05, 2021	130.97	132.56	129.31	130.96	855,193	-2.15(-1.61%)
May 04, 2021	131.03	133.22	131.03	133.10	773,518	+2.35(+1.80%)
May 03, 2021	133.51	133.75	130.34	130.75	813,461	-2.76(-2.06%)
Apr 30, 2021	131.68	134.17	130.96	133.50	1,253,623	+1.68(+1.27%)
Apr 29, 2021	132.14	133.82	130.77	131.83	1,402,720	+0.22(+0.16%)
Apr 28, 2021	132.76	133.16	131.03	131.61	602,062	-0.61(-0.46%)
Apr 27, 2021	131.69	132.48	130.67	132.22	509,689	+0.60(+0.46%)
Apr 26, 2021	133.20	133.69	130.97	131.62	693,614	-0.85(-0.64%)
Apr 23, 2021	131.75	132.89	131.39	132.47	620,129	+0.49(+0.37%)
Apr 22, 2021	131.46	133.02	130.92	131.99	643,430	+0.56(+0.42%)
Apr 21, 2021	131.60	132.60	131.10	131.43	546,337	-0.01(-0.01%)
Apr 20, 2021	129.67	133.14	129.67	131.44	1,207,887	+2.21(+1.71%)
Apr 19, 2021	128.41	129.40	127.44	129.23	694,785	+1.19(+0.93%)
Apr 16, 2021	127.99	128.47	126.99	128.05	623,025	+0.39(+0.30%)
Apr 15, 2021	125.66	127.70	125.50	127.66	672,806	+2.83(+2.27%)
Apr 14, 2021	126.06	126.36	124.43	124.83	1,029,189	-1.90(-1.50%)
Apr 13, 2021	125.39	127.27	125.08	126.73	788,199	+1.69(+1.35%)
Apr 12, 2021	124.70	125.11	123.29	125.05	811,585	+0.80(+0.64%)
Apr 09, 2021	123.85	124.72	123.31	124.25	516,885	+0.72(+0.58%)
Apr 08, 2021	123.23	124.84	123.23	123.53	664,116	-0.02(-0.01%)
Apr 07, 2021	123.37	123.97	122.49	123.55	815,919	+0.39(+0.32%)
Apr 06, 2021	121.21	123.41	120.44	123.15	986,884	+1.93(+1.59%)
Apr 05, 2021	121.55	121.70	119.41	121.22	965,077	-0.40(-0.32%)
Apr 01, 2021	119.53	121.63	119.41	121.62	1,241,483	+2.60(+2.19%)
Mar 31, 2021	119.07	121.00	117.69	119.01	1,530,579	-0.40(-0.34%)
Mar 30, 2021	119.77	120.20	118.47	119.42	729,320	-0.18(-0.15%)
Mar 29, 2021	119.44	120.91	117.58	119.60	956,233	+0.55(+0.46%)
Mar 26, 2021	118.09	119.09	116.72	119.05	700,429	+1.43(+1.21%)
Mar 25, 2021	118.22	118.22	115.28	117.62	756,524	+0.03(+0.02%)
Mar 24, 2021	116.88	118.13	116.78	117.59	1,142,091	+0.51(+0.44%)
Mar 23, 2021	115.32	117.52	114.46	117.08	1,212,019	+2.01(+1.75%)
Mar 22, 2021	113.39	115.42	113.18	115.07	685,650	+1.62(+1.43%)
Mar 19, 2021	117.14	117.43	113.17	113.45	2,703,264	-5.16(-4.35%)
Mar 18, 2021	117.50	118.95	116.49	118.61	976,916	+0.68(+0.58%)
Mar 17, 2021	120.27	120.27	117.35	117.93	918,374	-2.34(-1.95%)
Mar 16, 2021	119.83	120.68	119.13	120.27	696,586	+0.39(+0.33%)
Mar 15, 2021	118.81	120.78	118.38	119.88	1,191,284	+1.62(+1.37%)
Mar 12, 2021	115.46	118.35	115.10	118.26	858,914	+3.02(+2.62%)
Mar 11, 2021	114.70	116.40	114.70	115.24	945,094	+0.25(+0.22%)
Mar 10, 2021	114.07	116.36	113.66	114.99	921,758	+1.19(+1.05%)
Mar 09, 2021	112.47	115.08	112.47	113.80	725,029	+1.00(+0.88%)
Mar 08, 2021	110.92	114.11	110.11	112.80	701,552	+2.50(+2.27%)
Mar 05, 2021	109.41	110.79	107.72	110.30	698,478	+1.59(+1.46%)
Mar 04, 2021	110.73	111.49	107.88	108.71	1,207,255	-1.21(-1.10%)
Mar 03, 2021	110.58	111.24	109.35	109.92	958,773	-1.20(-1.08%)
Mar 02, 2021	111.21	112.43	109.46	111.13	1,106,309	+0.84(+0.76%)
Mar 01, 2021	112.99	114.56	110.24	110.29	1,010,654	-1.70(-1.52%)
Feb 26, 2021	115.10	116.36	111.87	111.99	1,284,379	-3.41(-2.96%)
Feb 25, 2021	113.03	117.24	113.03	115.40	1,056,273	+2.17(+1.91%)
Feb 24, 2021	112.65	115.39	112.21	113.24	969,801	+0.53(+0.47%)
Feb 23, 2021	114.48	116.77	111.53	112.70	1,414,542	+5.13(+4.77%)
Feb 22, 2021	106.34	108.54	105.48	107.57	1,374,142	+0.99(+0.93%)
Feb 19, 2021	105.75	107.24	104.55	106.58	2,246,177	+1.16(+1.10%)
Feb 18, 2021	104.39	106.85	104.39	105.42	776,990	+0.49(+0.47%)
Feb 17, 2021	104.48	105.52	103.78	104.93	720,666	+0.52(+0.50%)
Feb 16, 2021	104.06	105.07	102.57	104.41	1,054,807	+0.28(+0.27%)
Feb 12, 2021	104.73	104.73	103.23	104.13	525,739	-0.76(-0.72%)
Feb 11, 2021	104.80	105.49	104.32	104.89	744,313	-0.52(-0.49%)
Feb 10, 2021	107.69	107.79	104.80	105.41	603,716	-1.19(-1.12%)
Feb 09, 2021	104.85	106.65	104.50	106.60	453,245	+2.20(+2.11%)
Feb 08, 2021	103.72	104.46	103.11	104.40	488,445	+0.50(+0.48%)
Feb 05, 2021	104.54	104.54	103.51	103.90	763,130	-0.29(-0.27%)
Feb 04, 2021	103.87	105.28	103.19	104.19	673,762	+0.83(+0.80%)
Feb 03, 2021	103.63	103.96	102.01	103.36	639,014	-0.99(-0.95%)
Feb 02, 2021	103.86	104.76	102.58	104.35	910,458	+0.45(+0.43%)
Feb 01, 2021	102.30	103.97	100.44	103.90	870,135	+2.52(+2.49%)
Jan 29, 2021	100.01	102.72	99.38	101.38	1,242,064	+0.45(+0.45%)
Jan 28, 2021	102.47	103.63	100.88	100.92	813,352	-1.64(-1.60%)
Jan 27, 2021	103.73	105.07	101.98	102.56	854,045	-1.66(-1.59%)
Jan 26, 2021	103.40	104.64	102.89	104.22	918,858	+0.92(+0.89%)
Jan 25, 2021	102.68	104.07	101.74	103.30	739,939	+0.48(+0.47%)
Jan 22, 2021	102.19	103.30	101.56	102.82	1,078,079	+0.64(+0.63%)
Jan 21, 2021	101.39	102.65	101.07	102.18	708,536	-0.11(-0.10%)
Jan 20, 2021	99.12	102.63	98.51	102.29	920,490	+2.81(+2.82%)
Jan 19, 2021	100.19	100.29	98.83	99.48	628,964	-0.46(-0.46%)
Jan 15, 2021	98.51	100.09	97.88	99.95	1,288,308	+1.69(+1.72%)
Jan 14, 2021	99.93	99.95	97.49	98.25	1,146,739	-1.41(-1.41%)
Jan 13, 2021	99.12	100.64	98.90	99.66	1,061,932	-0.04(-0.04%)
Jan 12, 2021	98.87	100.35	98.32	99.70	674,908	+0.49(+0.49%)
Jan 11, 2021	99.46	99.79	98.11	99.21	566,055	-0.62(-0.62%)
Jan 08, 2021	97.42	99.98	97.35	99.83	820,485	+2.74(+2.83%)
Jan 07, 2021	96.60	97.28	96.03	97.09	993,356	+0.23(+0.24%)
Jan 06, 2021	96.70	97.54	94.94	96.85	1,065,088	-0.15(-0.16%)
Jan 05, 2021	98.05	98.89	96.68	97.01	892,130	-1.26(-1.28%)
Jan 04, 2021	103.11	103.48	98.18	98.26	867,524	-4.96(-4.81%)
Dec 31, 2020		103.22	103.22	103.22	698,508	+1.03(+1.00%)
Dec 30, 2020	101.56	102.63	101.36	102.20	698,508	+0.80(+0.79%)
Dec 29, 2020	101.57	102.31	100.33	101.40	406,516	+0.01(+0.01%)
Dec 28, 2020	102.28	102.28	100.44	101.39	520,754	-0.53(-0.52%)
Dec 24, 2020	100.90	101.96	100.55	101.91	138,281	+1.39(+1.38%)
Dec 23, 2020	103.08	103.08	100.43	100.52	678,809	-2.10(-2.05%)
Dec 22, 2020	101.76	102.99	101.39	102.63	712,996	+0.86(+0.85%)
Dec 21, 2020	100.09	102.14	99.39	101.76	836,816	+1.54(+1.54%)
Dec 18, 2020	101.38	102.01	99.57	100.22	1,607,074	-1.50(-1.47%)
Dec 17, 2020	99.95	101.95	99.56	101.72	1,208,752	+2.76(+2.79%)
Dec 16, 2020	99.77	100.09	98.14	98.96	2,463,241	-0.52(-0.52%)
Dec 15, 2020	98.31	99.54	96.69	99.47	2,189,106	+1.58(+1.61%)
Dec 14, 2020	98.51	100.60	97.66	97.90	1,242,514	+0.34(+0.35%)
Dec 11, 2020	97.14	98.70	96.89	97.56	1,208,026	+0.34(+0.35%)
Dec 10, 2020	99.03	100.23	97.20	97.22	1,213,552	-2.19(-2.20%)
Dec 09, 2020	100.36	100.56	98.35	99.41	739,613	-0.95(-0.95%)
Dec 08, 2020	101.59	101.62	100.00	100.37	786,378	-1.25(-1.23%)
Dec 07, 2020	100.39	101.94	100.39	101.62	1,343,806	+0.57(+0.57%)
Dec 04, 2020	100.49	101.53	99.42	101.05	692,790	+0.75(+0.75%)
Dec 03, 2020	98.64	100.39	98.34	100.30	992,229	+1.84(+1.87%)
Dec 02, 2020	100.09	101.17	98.14	98.46	659,039	-1.98(-1.97%)
Dec 01, 2020	99.79	100.90	98.67	100.44	1,182,274	+0.82(+0.82%)
Nov 30, 2020	96.89	99.63	96.89	99.62	1,213,597	+2.41(+2.48%)
Nov 27, 2020	98.86	98.86	96.54	97.20	286,418	-1.76(-1.78%)
Nov 25, 2020	97.57	99.17	97.16	98.96	823,042	+1.76(+1.81%)
Nov 24, 2020	98.65	98.80	96.76	97.20	1,269,061	-0.79(-0.80%)
Nov 23, 2020	99.72	100.69	97.69	97.99	1,159,703	-1.59(-1.60%)
Nov 20, 2020	99.26	99.86	98.39	99.58	775,286	+0.06(+0.06%)
Nov 19, 2020	99.71	100.39	98.31	99.52	752,264	-0.44(-0.44%)
Nov 18, 2020	104.13	104.19	99.96	99.96	789,534	-4.20(-4.03%)
Nov 17, 2020	103.59	104.56	102.71	104.16	979,900	-0.03(-0.03%)
Nov 16, 2020	105.33	105.44	101.67	104.19	1,146,164	+0.17(+0.16%)
Nov 13, 2020	103.89	104.20	102.63	104.03	948,314	+1.89(+1.85%)
Nov 12, 2020	104.42	104.54	101.14	102.14	683,144	-2.13(-2.04%)
Nov 11, 2020	102.56	104.38	101.30	104.27	1,464,918	+2.19(+2.15%)
Nov 10, 2020	94.48	102.07	93.96	102.07	1,923,853	+7.59(+8.03%)
Nov 09, 2020	105.72	106.99	94.35	94.48	2,491,713	-5.13(-5.15%)
Nov 06, 2020	101.52	102.54	99.36	99.61	2,122,844	-1.04(-1.04%)
Nov 05, 2020	103.80	105.18	100.34	100.65	1,708,326	-3.05(-2.94%)
Nov 04, 2020	103.39	105.70	102.79	103.70	1,662,917	+0.44(+0.43%)
Nov 03, 2020	103.24	103.86	102.15	103.26	2,138,226	+0.88(+0.86%)
Nov 02, 2020	102.99	103.87	101.75	102.37	1,310,985	-0.09(-0.09%)
Oct 30, 2020	102.14	103.38	101.02	102.46	888,677	-0.33(-0.32%)
Oct 29, 2020	102.26	103.41	101.66	102.79	1,690,915	+0.55(+0.54%)
Oct 28, 2020	103.04	103.85	101.08	102.24	1,281,232	-1.23(-1.19%)
Oct 27, 2020	104.95	106.30	103.38	103.47	1,155,703	-1.34(-1.28%)
Oct 26, 2020	104.31	104.91	102.62	104.81	1,539,511	-0.05(-0.04%)
Oct 23, 2020	104.27	104.89	103.44	104.86	1,041,335	+1.06(+1.02%)
Oct 22, 2020	101.69	103.96	101.69	103.80	1,053,264	+1.86(+1.83%)
Oct 21, 2020	101.33	102.81	100.95	101.93	1,325,171	+0.87(+0.86%)
Oct 20, 2020	101.25	102.04	100.68	101.07	906,029	+0.57(+0.56%)
Oct 19, 2020	101.45	101.68	100.25	100.50	984,100	-0.80(-0.78%)
Oct 16, 2020	101.36	102.06	100.85	101.30	1,482,675	-0.27(-0.27%)
Oct 15, 2020	99.75	101.72	99.67	101.57	1,536,486	+1.39(+1.38%)
Oct 14, 2020	100.28	100.58	99.60	100.18	1,004,225	+0.19(+0.19%)
Oct 13, 2020	101.09	101.09	97.77	99.99	2,794,008	-0.67(-0.67%)
Oct 12, 2020	100.23	100.83	98.75	100.66	818,566	+0.50(+0.49%)
Oct 09, 2020	101.15	101.22	99.13	100.16	1,286,675	-0.35(-0.35%)
Oct 08, 2020	99.64	100.70	99.49	100.52	1,165,343	+1.08(+1.08%)
Oct 07, 2020	99.48	100.02	98.34	99.44	1,209,800	+0.51(+0.52%)
Oct 06, 2020	100.23	101.00	98.04	98.93	1,942,079	-0.74(-0.74%)
Oct 05, 2020	99.86	99.98	95.98	99.67	1,356,154	+0.35(+0.36%)
Oct 02, 2020	96.05	99.73	94.98	99.32	1,590,181	+2.78(+2.88%)
Oct 01, 2020	94.83	97.01	94.63	96.53	1,201,272	+1.99(+2.10%)
Sep 30, 2020	95.16	95.70	93.79	94.54	1,195,018	-0.22(-0.23%)
Sep 29, 2020	95.34	95.93	94.01	94.77	713,459	-0.78(-0.81%)
Sep 28, 2020	94.57	96.08	94.00	95.54	901,952	+2.36(+2.53%)
Sep 25, 2020	91.40	93.41	90.78	93.18	1,644,500	+1.35(+1.47%)
Sep 24, 2020	92.76	93.20	91.11	91.83	966,260	-0.42(-0.45%)
Sep 23, 2020	95.30	95.30	91.53	92.25	1,385,158	-3.05(-3.20%)
Sep 22, 2020	94.77	96.48	94.77	95.30	1,104,621	+0.25(+0.26%)
Sep 21, 2020	95.37	96.86	93.27	95.05	1,174,646	-1.56(-1.61%)
Sep 18, 2020	97.38	98.09	96.54	96.60	1,482,336	-1.67(-1.70%)
Sep 17, 2020	98.46	99.29	97.13	98.27	871,819	-0.95(-0.96%)
Sep 16, 2020	98.68	100.02	98.15	99.23	1,240,366	+1.01(+1.03%)
Sep 15, 2020	98.25	99.42	97.49	98.22	696,093	-0.16(-0.16%)
Sep 14, 2020	97.99	98.64	97.72	98.38	886,809	+0.92(+0.94%)
Sep 11, 2020	96.40	98.47	95.50	97.46	742,595	+1.15(+1.19%)
Sep 10, 2020	96.79	97.04	95.81	96.31	513,125	-0.82(-0.85%)
Sep 09, 2020	95.37	98.61	95.37	97.14	1,073,448	+2.45(+2.58%)
Sep 08, 2020	94.58	95.76	93.32	94.69	733,798	-0.28(-0.30%)
Sep 04, 2020	94.78	95.72	93.15	94.97	810,363	+0.18(+0.18%)
Sep 03, 2020	95.80	96.37	94.06	94.80	528,016	-0.27(-0.29%)
Sep 02, 2020	93.60	95.11	93.03	95.07	1,031,499	+1.41(+1.51%)
Sep 01, 2020	93.78	94.15	92.60	93.66	497,719	+0.26(+0.28%)
Aug 31, 2020	92.93	93.75	92.39	93.39	931,693	-0.17(-0.18%)
Aug 28, 2020	93.38	93.58	92.24	93.56	706,543	+0.18(+0.20%)
Aug 27, 2020	93.24	93.75	93.08	93.38	663,912	+0.64(+0.69%)
Aug 26, 2020	92.31	92.77	91.04	92.74	693,887	-0.23(-0.25%)
Aug 25, 2020	93.29	93.52	91.73	92.96	937,153	-0.16(-0.17%)
Aug 24, 2020	92.31	93.56	91.82	93.12	582,733	+0.82(+0.88%)
Aug 21, 2020	91.62	92.41	91.19	92.31	921,598	+1.01(+1.10%)
Aug 20, 2020	89.41	91.34	89.31	91.30	715,791	+1.72(+1.92%)
Aug 19, 2020	91.60	91.82	89.39	89.58	571,055	-2.53(-2.75%)
Aug 18, 2020	91.82	92.49	91.14	92.11	702,943	+0.36(+0.39%)
Aug 17, 2020	91.35	91.79	90.65	91.75	784,112	+0.41(+0.45%)
Aug 14, 2020	90.31	92.23	90.31	91.34	709,852	+1.03(+1.15%)
Aug 13, 2020	90.38	91.73	89.85	90.31	689,022	-0.40(-0.44%)
Aug 12, 2020	90.56	90.92	89.38	90.71	812,160	+0.44(+0.49%)
Aug 11, 2020	92.82	93.23	89.93	90.27	722,024	-1.79(-1.94%)
Aug 10, 2020	91.25	92.72	90.87	92.06	737,233	+1.11(+1.22%)
Aug 07, 2020	88.36	91.39	88.17	90.95	1,169,054	+2.33(+2.63%)
Aug 06, 2020	88.48	89.03	85.37	88.62	1,306,757	-1.03(-1.14%)
Aug 05, 2020	92.62	92.88	88.77	89.64	1,303,552	-2.50(-2.71%)
Aug 04, 2020	89.50	92.73	89.05	92.14	1,199,668	+2.80(+3.14%)
Aug 03, 2020	89.90	89.90	88.67	89.33	1,101,978	-1.24(-1.37%)
Jul 31, 2020	88.87	90.67	87.78	90.58	1,195,294	+1.60(+1.80%)
Jul 30, 2020	87.53	89.24	87.15	88.98	1,900,192	+0.57(+0.64%)
Jul 29, 2020	87.55	88.70	87.03	88.41	1,021,834	+1.11(+1.28%)
Jul 28, 2020	83.94	87.40	83.94	87.29	1,045,655	+3.53(+4.22%)
Jul 27, 2020	83.40	84.03	82.48	83.76	635,232	+0.14(+0.17%)
Jul 24, 2020	85.64	85.96	83.49	83.62	915,095	-1.37(-1.61%)
Jul 23, 2020	85.47	85.87	84.51	84.99	644,023	-0.86(-1.00%)
Jul 22, 2020	84.36	86.27	84.00	85.85	657,065	+1.03(+1.21%)
Jul 21, 2020	85.43	85.89	84.50	84.82	870,015	-0.18(-0.21%)
Jul 20, 2020	86.32	86.59	84.71	85.00	1,130,810	-1.50(-1.73%)
Jul 17, 2020	84.93	86.85	83.96	86.50	1,282,343	+1.74(+2.05%)
Jul 16, 2020	85.71	86.23	84.51	84.76	1,085,461	-1.21(-1.41%)
Jul 15, 2020	85.97	86.43	85.33	85.97	993,423	+0.68(+0.80%)
Jul 14, 2020	84.53	85.71	84.22	85.29	844,927	+1.14(+1.35%)
Jul 13, 2020	84.72	84.91	83.82	84.15	925,789	-0.22(-0.26%)
Jul 10, 2020	83.65	84.73	83.65	84.37	917,263	+0.91(+1.09%)
Jul 09, 2020	83.63	84.00	82.21	83.45	490,232	-0.40(-0.48%)
Jul 08, 2020	83.38	84.07	82.98	83.86	1,065,470	+0.52(+0.62%)
Jul 07, 2020	83.51	84.41	82.90	83.34	694,768	-0.99(-1.17%)
Jul 06, 2020	86.81	86.97	83.99	84.33	620,594	-0.91(-1.07%)
Jul 02, 2020	85.97	86.51	84.77	85.24	862,273	+0.25(+0.30%)
Jul 01, 2020	81.10	85.23	80.67	84.99	973,208	+4.02(+4.97%)
Jun 30, 2020	80.64	82.36	80.08	80.96	1,371,154	+0.47(+0.59%)
Jun 29, 2020	80.51	80.76	79.58	80.49	584,666	+0.72(+0.90%)
Jun 26, 2020	80.44	81.35	79.16	79.77	1,283,142	-0.68(-0.85%)
Jun 25, 2020	79.11	80.54	78.75	80.46	822,880	+1.15(+1.45%)
Jun 24, 2020	79.56	80.39	77.91	79.31	1,167,608	-1.04(-1.30%)
Jun 23, 2020	82.15	82.70	80.20	80.35	923,273	-1.01(-1.24%)
Jun 22, 2020	81.03	82.24	79.59	81.36	866,197	-0.13(-0.16%)
Jun 19, 2020	84.93	84.93	81.28	81.49	3,377,218	-2.24(-2.67%)
Jun 18, 2020	84.19	84.35	82.53	83.73	761,117	-1.29(-1.52%)
Jun 17, 2020	86.06	86.48	84.39	85.01	727,080	-0.55(-0.65%)
Jun 16, 2020	87.81	87.91	84.87	85.57	1,075,590	+0.18(+0.21%)
Jun 15, 2020	83.07	85.93	82.42	85.39	1,047,281	+0.62(+0.73%)
Jun 12, 2020	84.04	85.25	82.00	84.77	925,934	+3.06(+3.74%)
Jun 11, 2020	85.19	85.83	81.57	81.71	1,451,483	-5.68(-6.50%)
Jun 10, 2020	89.50	89.50	86.81	87.39	757,486	-1.99(-2.22%)
Jun 09, 2020	89.51	89.99	87.97	89.37	929,087	-1.40(-1.54%)
Jun 08, 2020	90.16	92.33	89.88	90.77	1,042,826	+1.06(+1.18%)
Jun 05, 2020	90.25	92.34	89.50	89.71	1,437,097	+1.63(+1.85%)
Jun 04, 2020	88.51	88.72	86.82	88.08	888,550	-0.80(-0.90%)
Jun 03, 2020	87.06	89.65	87.06	88.88	1,475,432	+1.91(+2.20%)
Jun 02, 2020	86.81	87.34	84.98	86.97	1,732,403	+1.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.