Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.07	26.32	25.28	26.16	128,630	+0.10(+0.38%)
May 27, 2021	25.41	26.10	25.02	26.06	126,428	+0.92(+3.66%)
May 26, 2021	24.65	25.18	24.29	25.14	112,006	+0.57(+2.32%)
May 25, 2021	26.35	26.38	24.55	24.57	121,635	-1.67(-6.36%)
May 24, 2021	25.85	26.39	25.45	26.24	141,142	+0.23(+0.88%)
May 21, 2021	25.99	26.43	25.70	26.01	62,240	+0.37(+1.44%)
May 20, 2021	25.88	26.05	25.15	25.64	92,871	-0.10(-0.39%)
May 19, 2021	26.04	26.50	25.04	25.74	87,443	-0.64(-2.43%)
May 18, 2021	27.75	27.75	26.35	26.38	85,486	-1.08(-3.93%)
May 17, 2021	27.52	28.06	27.10	27.46	271,294	-0.47(-1.68%)
May 14, 2021	27.25	28.68	26.89	27.93	192,520	+1.16(+4.33%)
May 13, 2021	25.16	27.58	25.02	26.77	306,011	+2.03(+8.21%)
May 12, 2021	27.05	27.68	24.41	24.74	485,335	-2.40(-8.84%)
May 11, 2021	26.01	27.15	25.39	27.14	146,869	+0.10(+0.37%)
May 10, 2021	26.68	27.22	26.15	27.04	275,108	+0.54(+2.04%)
May 07, 2021	25.49	26.78	25.35	26.50	94,675	+0.90(+3.52%)
May 06, 2021	25.87	26.14	24.38	25.60	221,541	-0.17(-0.66%)
May 05, 2021	27.50	27.50	25.50	25.77	118,789	-0.81(-3.05%)
May 04, 2021	27.30	27.31	25.84	26.58	158,714	-0.63(-2.32%)
May 03, 2021	27.30	28.31	27.06	27.21	143,035	+0.27(+1.00%)
Apr 30, 2021	27.33	27.33	26.71	26.94	115,100	-0.47(-1.71%)
Apr 29, 2021	27.89	27.89	26.84	27.41	82,458	-0.34(-1.23%)
Apr 28, 2021	28.47	28.54	27.19	27.75	111,777	-0.77(-2.70%)
Apr 27, 2021	28.24	28.57	27.78	28.52	118,798	+0.55(+1.97%)
Apr 26, 2021	28.04	28.35	27.50	27.97	147,555	+0.61(+2.23%)
Apr 23, 2021	26.44	27.77	26.22	27.36	117,500	+1.18(+4.51%)
Apr 22, 2021	26.02	26.67	25.46	26.18	110,700	+0.47(+1.83%)
Apr 21, 2021	24.61	26.00	24.61	25.71	78,355	+0.86(+3.46%)
Apr 20, 2021	25.56	25.94	24.60	24.85	143,457	-1.21(-4.64%)
Apr 19, 2021	26.33	26.62	25.63	26.06	93,138	-0.21(-0.80%)
Apr 16, 2021	26.54	26.85	26.10	26.27	161,100	-0.05(-0.19%)
Apr 15, 2021	26.29	26.47	25.64	26.32	110,455	+0.22(+0.84%)
Apr 14, 2021	25.47	26.28	25.06	26.10	121,276	+0.50(+1.95%)
Apr 13, 2021	26.17	26.17	24.51	25.60	161,055	-0.63(-2.40%)
Apr 12, 2021	26.71	26.78	25.80	26.23	231,664	-0.49(-1.83%)
Apr 09, 2021	26.13	26.86	25.80	26.72	118,300	+0.50(+1.91%)
Apr 08, 2021	26.87	26.87	25.49	26.22	194,797	-0.24(-0.91%)
Apr 07, 2021	26.89	27.09	26.31	26.46	136,088	-0.25(-0.94%)
Apr 06, 2021	27.00	27.75	26.30	26.71	168,437	-0.26(-0.96%)
Apr 05, 2021	27.79	28.00	26.20	26.97	244,838	+0.22(+0.82%)
Apr 01, 2021	25.38	26.81	25.24	26.75	247,400	+1.72(+6.87%)
Mar 31, 2021	24.50	25.34	24.00	25.03	195,077	+0.68(+2.79%)
Mar 30, 2021	23.31	24.54	23.30	24.35	243,076	+0.96(+4.10%)
Mar 29, 2021	24.24	24.33	23.13	23.39	122,767	-0.76(-3.15%)
Mar 26, 2021	24.71	24.94	23.75	24.15	128,000	-0.15(-0.62%)
Mar 25, 2021	23.68	24.42	22.76	24.30	159,594	+0.46(+1.93%)
Mar 24, 2021	23.78	24.80	23.78	23.84	227,947	+0.39(+1.66%)
Mar 23, 2021	24.67	24.86	23.36	23.45	337,838	-1.22(-4.95%)
Mar 22, 2021	25.97	25.97	24.34	24.67	139,687	-1.30(-5.01%)
Mar 19, 2021	25.87	26.24	25.33	25.97	356,800	+0.15(+0.58%)
Mar 18, 2021	27.11	27.48	25.64	25.82	288,018	-1.19(-4.41%)
Mar 17, 2021	27.30	27.60	26.18	27.01	269,970	+0.03(+0.11%)
Mar 16, 2021	25.30	27.12	24.80	26.98	646,832	+2.74(+11.30%)
Mar 15, 2021	25.29	25.50	23.57	24.24	358,699	-1.05(-4.15%)
Mar 12, 2021	25.05	25.84	24.88	25.29	198,500	-0.31(-1.21%)
Mar 11, 2021	25.30	26.40	24.99	25.60	485,008	+0.37(+1.47%)
Mar 10, 2021	26.20	26.53	23.42	25.23	986,255	-2.50(-9.02%)
Mar 09, 2021	27.33	28.90	27.14	27.73	204,518	+0.65(+2.40%)
Mar 08, 2021	26.86	27.61	26.16	27.08	215,373	+0.23(+0.86%)
Mar 05, 2021	26.57	26.93	25.55	26.85	258,700	+0.58(+2.21%)
Mar 04, 2021	25.60	26.59	25.27	26.27	544,056	+0.91(+3.59%)
Mar 03, 2021	26.12	26.38	25.23	25.36	142,693	-0.64(-2.46%)
Mar 02, 2021	26.40	26.80	25.53	26.00	191,072	-0.28(-1.07%)
Mar 01, 2021	25.56	26.71	24.68	26.28	284,153	+1.97(+8.10%)
Feb 26, 2021	26.99	26.99	24.31	24.31	364,400	-2.18(-8.23%)
Feb 25, 2021	26.52	27.43	25.05	26.49	500,207	-0.06(-0.23%)
Feb 24, 2021	22.00	28.25	21.72	26.55	1,690,236	+4.86(+22.41%)
Feb 23, 2021	21.00	22.67	20.16	21.69	577,220	+0.14(+0.65%)
Feb 22, 2021	20.48	21.70	20.30	21.55	138,831	+0.80(+3.86%)
Feb 19, 2021	19.69	20.80	19.51	20.75	124,800	+1.18(+6.03%)
Feb 18, 2021	19.25	19.74	19.04	19.57	115,951	+0.09(+0.46%)
Feb 17, 2021	19.57	20.60	19.05	19.48	135,221	-0.24(-1.22%)
Feb 16, 2021	18.95	20.30	18.55	19.72	566,807	+1.28(+6.94%)
Feb 12, 2021	18.89	19.08	18.35	18.44	428,900	-0.43(-2.28%)
Feb 11, 2021	20.34	22.99	18.70	18.87	519,915	-2.13(-10.14%)
Feb 10, 2021	23.41	23.41	21.00	21.00	342,815	-2.12(-9.17%)
Feb 09, 2021	23.29	23.64	22.84	23.12	264,382	-0.25(-1.07%)
Feb 08, 2021	22.26	23.41	22.12	23.37	184,751	+1.41(+6.42%)
Feb 05, 2021	22.04	22.17	21.67	21.96	126,300	+0.14(+0.64%)
Feb 04, 2021	21.40	22.19	21.30	21.82	102,990	+0.50(+2.35%)
Feb 03, 2021	20.95	21.44	20.65	21.32	134,430	+0.55(+2.65%)
Feb 02, 2021	20.83	20.87	20.40	20.77	93,395	-0.04(-0.19%)
Feb 01, 2021	20.92	21.06	19.94	20.81	180,537	+0.31(+1.51%)
Jan 29, 2021	20.75	20.89	20.00	20.50	192,500	+0.18(+0.89%)
Jan 28, 2021	20.15	20.61	19.56	20.32	189,960	+0.40(+2.01%)
Jan 27, 2021	20.64	20.75	19.21	19.92	415,301	-1.66(-7.69%)
Jan 26, 2021	22.30	22.50	21.27	21.58	162,368	-0.48(-2.18%)
Jan 25, 2021	22.29	22.73	20.96	22.06	211,570	-0.14(-0.63%)
Jan 22, 2021	21.70	22.90	21.27	22.20	344,400	+0.04(+0.18%)
Jan 21, 2021	24.30	24.30	22.00	22.16	422,965	-2.17(-8.92%)
Jan 20, 2021	25.25	26.25	23.90	24.33	311,138	-0.52(-2.09%)
Jan 19, 2021	23.80	26.88	23.50	24.85	551,652	+2.46(+10.99%)
Jan 15, 2021	23.00	23.82	21.38	22.39	429,200	-0.49(-2.14%)
Jan 14, 2021	20.95	23.77	20.73	22.88	463,691	+2.29(+11.12%)
Jan 13, 2021	21.47	22.00	20.43	20.59	239,417	-0.70(-3.29%)
Jan 12, 2021	18.39	21.50	18.39	21.29	280,229	+2.90(+15.77%)
Jan 11, 2021	18.18	18.71	18.04	18.39	40,510	-0.01(-0.05%)
Jan 08, 2021	19.00	19.00	18.24	18.40	48,500	-0.45(-2.39%)
Jan 07, 2021	18.73	19.18	18.66	18.85	50,641	+0.32(+1.73%)
Jan 06, 2021	18.62	19.08	18.38	18.53	67,299	+0.40(+2.21%)
Jan 05, 2021	17.74	18.59	17.73	18.13	92,655	+0.27(+1.51%)
Jan 04, 2021	18.37	18.71	17.65	17.86	118,104	-0.40(-2.19%)
Dec 31, 2020		18.26	18.26	18.26	57,162	-0.18(-0.98%)
Dec 30, 2020	18.90	19.10	18.33	18.44	57,162	-0.37(-1.97%)
Dec 29, 2020	19.25	19.50	18.45	18.81	66,480	-0.44(-2.29%)
Dec 28, 2020	19.56	19.75	19.16	19.25	129,591	+0.20(+1.05%)
Dec 24, 2020	19.11	19.26	18.85	19.05	48,800	+0.16(+0.85%)
Dec 23, 2020	18.89	19.14	18.30	18.89	194,152	+0.39(+2.11%)
Dec 22, 2020	18.06	18.62	17.87	18.50	124,089	+0.51(+2.83%)
Dec 21, 2020	16.80	18.00	16.80	17.99	157,950	+1.00(+5.89%)
Dec 18, 2020	16.60	17.59	16.50	16.99	296,300	+0.23(+1.37%)
Dec 17, 2020	18.99	19.00	16.51	16.76	161,392	+0.06(+0.36%)
Dec 16, 2020	17.09	17.15	16.41	16.70	113,271	-0.04(-0.24%)
Dec 15, 2020	16.14	16.92	15.98	16.74	60,609	+0.79(+4.95%)
Dec 14, 2020	16.38	16.49	15.91	15.95	59,819	-0.25(-1.54%)
Dec 11, 2020	16.22	16.32	15.86	16.20	79,000	-0.24(-1.46%)
Dec 10, 2020	16.66	16.98	16.30	16.44	51,464	-0.43(-2.55%)
Dec 09, 2020	17.20	17.42	16.63	16.87	140,058	-0.13(-0.76%)
Dec 08, 2020	16.67	17.14	16.67	17.00	80,390	+0.16(+0.95%)
Dec 07, 2020	17.28	17.28	16.65	16.84	73,039	-0.06(-0.36%)
Dec 04, 2020	16.41	17.08	16.40	16.90	73,600	+0.59(+3.62%)
Dec 03, 2020	16.26	16.44	16.13	16.31	90,698	-0.05(-0.31%)
Dec 02, 2020	16.35	16.43	15.99	16.36	79,200	+0.01(+0.06%)
Dec 01, 2020	16.53	16.70	16.25	16.35	112,529	-0.06(-0.37%)
Nov 30, 2020	16.48	16.63	16.03	16.41	53,624	-0.18(-1.08%)
Nov 27, 2020	16.55	16.72	16.41	16.59	20,600	-0.02(-0.09%)
Nov 25, 2020	16.61	16.80	16.48	16.61	133,100	-0.05(-0.33%)
Nov 24, 2020	16.72	16.89	16.11	16.66	160,848	+0.29(+1.77%)
Nov 23, 2020	15.97	16.40	15.97	16.37	86,854	+0.46(+2.89%)
Nov 20, 2020	15.68	15.94	15.60	15.91	59,500	+0.05(+0.32%)
Nov 19, 2020	15.56	16.02	15.39	15.86	85,678	+0.26(+1.67%)
Nov 18, 2020	15.31	15.78	15.22	15.60	66,806	+0.30(+1.96%)
Nov 17, 2020	15.12	15.49	14.69	15.30	73,516	+0.14(+0.92%)
Nov 16, 2020	14.96	15.32	14.89	15.16	91,746	+0.58(+3.98%)
Nov 13, 2020	14.08	14.62	14.08	14.58	74,100	+0.55(+3.92%)
Nov 12, 2020	14.27	14.31	13.96	14.03	102,529	-0.40(-2.77%)
Nov 11, 2020	14.66	14.66	14.05	14.43	133,575	-0.23(-1.57%)
Nov 10, 2020	14.20	14.83	13.99	14.66	135,318	+0.64(+4.56%)
Nov 09, 2020	13.12	14.22	13.11	14.02	125,917	+2.20(+18.61%)
Nov 06, 2020	12.01	12.11	11.80	11.82	35,300	-0.06(-0.51%)
Nov 05, 2020	11.30	12.02	11.30	11.88	156,620	+0.38(+3.30%)
Nov 04, 2020	12.12	12.20	11.50	11.50	73,707	-0.70(-5.74%)
Nov 03, 2020	11.97	12.30	11.89	12.20	48,092	+0.47(+4.01%)
Nov 02, 2020	11.59	11.78	11.50	11.73	32,736	+0.19(+1.65%)
Oct 30, 2020	11.45	11.73	11.41	11.54	51,500	-0.04(-0.35%)
Oct 29, 2020	11.40	11.69	11.38	11.58	47,117	+0.06(+0.52%)
Oct 28, 2020	11.38	11.64	11.25	11.52	65,810	-0.06(-0.52%)
Oct 27, 2020	11.72	11.72	11.46	11.58	44,751	-0.12(-1.03%)
Oct 26, 2020	11.83	11.83	11.40	11.70	61,846	-0.31(-2.58%)
Oct 23, 2020	11.91	12.06	11.71	12.01	37,500	+0.12(+1.01%)
Oct 22, 2020	11.62	12.00	11.62	11.89	97,176	+0.35(+3.03%)
Oct 21, 2020	11.79	12.18	11.33	11.54	89,704	-0.31(-2.62%)
Oct 20, 2020	12.22	12.31	11.79	11.85	75,474	-0.24(-1.99%)
Oct 19, 2020	11.70	12.43	11.52	12.09	575,801	+0.40(+3.42%)
Oct 16, 2020	12.07	12.20	11.65	11.69	59,800	-0.30(-2.50%)
Oct 15, 2020	11.77	12.04	11.53	11.99	66,908	+0.23(+1.96%)
Oct 14, 2020	11.99	12.23	11.64	11.76	132,248	-0.34(-2.81%)
Oct 13, 2020	12.25	12.64	12.04	12.10	39,003	-0.29(-2.34%)
Oct 12, 2020	12.20	12.52	12.20	12.39	48,504	-0.09(-0.72%)
Oct 09, 2020	12.88	13.17	12.43	12.48	32,100	-0.29(-2.27%)
Oct 08, 2020	12.75	13.25	12.50	12.77	41,407	+0.12(+0.95%)
Oct 07, 2020	12.54	12.79	12.40	12.65	77,503	+0.17(+1.36%)
Oct 06, 2020	12.84	13.36	12.19	12.48	199,624	-0.28(-2.19%)
Oct 05, 2020	12.15	12.88	12.15	12.76	200,262	+0.70(+5.80%)
Oct 02, 2020	11.75	12.14	11.70	12.06	57,200	+0.17(+1.43%)
Oct 01, 2020	12.13	12.19	11.70	11.89	264,575	-0.27(-2.22%)
Sep 30, 2020	11.41	12.23	11.41	12.16	94,350	+0.75(+6.57%)
Sep 29, 2020	11.43	11.45	11.17	11.41	61,621	+0.00(+0.00%)
Sep 28, 2020	11.56	11.70	11.39	11.41	85,660	+0.01(+0.09%)
Sep 25, 2020	11.13	11.56	11.07	11.40	71,900	+0.14(+1.24%)
Sep 24, 2020	11.23	11.48	11.06	11.26	74,396	-0.01(-0.09%)
Sep 23, 2020	11.90	11.98	11.21	11.27	111,130	-0.57(-4.81%)
Sep 22, 2020	11.98	12.02	11.65	11.84	75,898	-0.11(-0.92%)
Sep 21, 2020	12.33	12.58	11.81	11.95	129,141	-0.62(-4.93%)
Sep 18, 2020	12.72	12.87	12.45	12.57	106,200	-0.04(-0.32%)
Sep 17, 2020	12.44	12.76	12.30	12.61	49,865	+0.01(+0.08%)
Sep 16, 2020	12.35	12.62	12.34	12.60	76,180	+0.27(+2.19%)
Sep 15, 2020	12.36	12.59	12.11	12.33	67,243	+0.08(+0.65%)
Sep 14, 2020	11.97	12.29	11.91	12.25	93,275	+0.32(+2.68%)
Sep 11, 2020	11.82	11.96	11.52	11.93	62,600	+0.20(+1.71%)
Sep 10, 2020	11.51	12.11	11.35	11.73	142,083	+0.33(+2.89%)
Sep 09, 2020	11.42	11.62	11.13	11.40	123,075	+0.04(+0.35%)
Sep 08, 2020	11.52	11.63	11.21	11.36	71,090	-0.23(-1.98%)
Sep 04, 2020	11.81	11.88	11.30	11.59	73,100	-0.07(-0.60%)
Sep 03, 2020	11.81	11.97	11.51	11.66	83,400	-0.23(-1.93%)
Sep 02, 2020	11.48	11.94	11.35	11.89	105,761	+0.42(+3.66%)
Sep 01, 2020	11.30	11.70	11.20	11.47	51,537	+0.09(+0.79%)
Aug 31, 2020	11.34	11.47	11.19	11.38	143,629	+0.01(+0.09%)
Aug 28, 2020	11.59	11.60	11.32	11.37	143,700	-0.15(-1.30%)
Aug 27, 2020	11.72	11.83	11.45	11.52	153,878	-0.11(-0.95%)
Aug 26, 2020	11.70	11.75	11.52	11.63	104,086	-0.07(-0.60%)
Aug 25, 2020	11.75	11.77	11.31	11.70	145,036	+0.01(+0.09%)
Aug 24, 2020	11.55	11.80	11.53	11.69	124,448	+0.16(+1.39%)
Aug 21, 2020	11.51	11.59	11.26	11.53	131,000	+0.02(+0.17%)
Aug 20, 2020	11.51	11.58	11.04	11.51	157,666	-0.05(-0.43%)
Aug 19, 2020	11.81	12.59	11.52	11.56	130,765	-0.15(-1.28%)
Aug 18, 2020	12.40	12.78	11.66	11.71	285,872	-0.32(-2.66%)
Aug 17, 2020	12.36	12.48	11.96	12.03	204,166	-0.27(-2.20%)
Aug 14, 2020	12.03	12.78	12.03	12.30	179,400	+0.19(+1.57%)
Aug 13, 2020	13.67	13.67	11.30	12.11	521,880	-1.80(-12.94%)
Aug 12, 2020	14.20	14.20	13.52	13.91	65,113	-0.23(-1.63%)
Aug 11, 2020	14.14	14.46	13.98	14.14	91,660	+0.13(+0.93%)
Aug 10, 2020	13.26	14.09	13.01	14.01	83,265	+0.76(+5.74%)
Aug 07, 2020	12.91	13.30	12.91	13.25	132,000	+0.25(+1.92%)
Aug 06, 2020	13.23	13.62	12.89	13.00	44,400	-0.20(-1.52%)
Aug 05, 2020	13.14	13.45	13.08	13.20	70,888	+0.23(+1.77%)
Aug 04, 2020	12.84	13.10	12.84	12.97	78,831	+0.17(+1.33%)
Aug 03, 2020	12.65	12.82	12.46	12.80	50,668	+0.27(+2.15%)
Jul 31, 2020	12.83	12.83	12.25	12.53	64,400	-0.38(-2.94%)
Jul 30, 2020	12.96	13.12	12.71	12.91	78,759	-0.24(-1.83%)
Jul 29, 2020	12.97	13.24	12.90	13.15	82,491	+0.28(+2.18%)
Jul 28, 2020	12.87	13.06	12.69	12.87	95,940	-0.10(-0.77%)
Jul 27, 2020	12.94	13.12	12.69	12.97	99,507	+0.15(+1.17%)
Jul 24, 2020	12.97	13.03	12.73	12.82	127,400	-0.16(-1.23%)
Jul 23, 2020	13.03	13.18	12.90	12.98	70,348	-0.01(-0.08%)
Jul 22, 2020	12.94	13.34	12.92	12.99	70,232	-0.10(-0.76%)
Jul 21, 2020	13.06	13.33	12.95	13.09	134,707	+0.10(+0.77%)
Jul 20, 2020	13.34	13.80	12.82	12.99	77,273	-0.41(-3.06%)
Jul 17, 2020	13.67	13.90	13.38	13.40	57,300	-0.25(-1.83%)
Jul 16, 2020	14.08	14.08	13.58	13.65	76,954	-0.45(-3.19%)
Jul 15, 2020	13.96	14.47	13.90	14.10	437,284	+0.51(+3.75%)
Jul 14, 2020	13.36	13.81	12.51	13.59	111,954	+0.16(+1.19%)
Jul 13, 2020	13.33	13.86	13.13	13.43	108,038	+0.23(+1.74%)
Jul 10, 2020	12.82	13.44	12.70	13.20	95,000	+0.34(+2.64%)
Jul 09, 2020	13.26	13.30	12.72	12.86	184,339	-0.43(-3.24%)
Jul 08, 2020	13.55	13.94	13.26	13.29	118,808	-0.21(-1.56%)
Jul 07, 2020	14.13	14.13	13.42	13.50	107,715	-0.79(-5.53%)
Jul 06, 2020	14.53	14.69	14.24	14.29	80,722	+0.05(+0.35%)
Jul 02, 2020	14.60	15.05	14.20	14.24	92,700	-0.06(-0.45%)
Jul 01, 2020	14.99	15.20	14.19	14.30	106,592	-0.69(-4.57%)
Jun 30, 2020	14.51	15.22	14.47	14.99	295,644	+0.42(+2.88%)
Jun 29, 2020	14.11	14.81	13.99	14.57	87,458	+0.71(+5.12%)
Jun 26, 2020	13.70	13.93	13.48	13.86	268,200	-0.11(-0.79%)
Jun 25, 2020	13.54	14.01	13.24	13.97	126,526	+0.37(+2.68%)
Jun 24, 2020	14.24	14.28	13.00	13.61	258,764	-0.75(-5.26%)
Jun 23, 2020	14.70	14.70	14.03	14.36	115,292	-0.11(-0.73%)
Jun 22, 2020	14.54	14.56	14.13	14.46	116,587	-0.13(-0.92%)
Jun 19, 2020	14.95	14.95	14.38	14.60	145,800	-0.15(-1.02%)
Jun 18, 2020	14.68	14.91	14.53	14.75	87,604	-0.03(-0.20%)
Jun 17, 2020	14.74	14.83	14.60	14.78	135,835	+0.07(+0.48%)
Jun 16, 2020	15.15	15.66	14.10	14.71	160,960	+0.03(+0.20%)
Jun 15, 2020	13.79	14.76	13.60	14.68	95,062	+0.48(+3.38%)
Jun 12, 2020	14.58	14.58	13.91	14.20	226,000	+0.23(+1.65%)
Jun 11, 2020	14.00	14.07	13.65	13.97	208,778	-0.71(-4.84%)
Jun 10, 2020	14.83	15.16	14.59	14.68	139,826	-0.18(-1.18%)
Jun 09, 2020	15.28	15.41	14.44	14.86	129,904	-0.73(-4.71%)
Jun 08, 2020	16.07	16.43	15.57	15.59	148,719	-0.20(-1.27%)
Jun 05, 2020	15.81	16.27	15.70	15.79	208,400	+0.74(+4.92%)
Jun 04, 2020	14.65	15.18	14.60	15.05	171,549	+0.25(+1.69%)
Jun 03, 2020	14.29	14.94	14.27	14.80	206,448	+0.79(+5.64%)
Jun 02, 2020	13.76	14.18	13.70	14.01	192,241	+0.39(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.