Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 249.28 254.36 244.35 247.26 7,566,587 -8.02(-3.14%)
Jul 29, 2021 255.51 261.83 254.53 255.28 4,704,122 -3.33(-1.29%)
Jul 28, 2021 254.03 259.87 250.77 258.61 4,694,180 +6.88(+2.73%)
Jul 27, 2021 261.28 261.86 245.06 251.73 7,817,817 -10.26(-3.92%)
Jul 26, 2021 264.97 265.74 260.40 261.99 5,922,111 -2.01(-0.76%)
Jul 23, 2021 261.85 267.77 261.28 264.00 6,374,112 +3.41(+1.31%)
Jul 22, 2021 256.93 262.57 256.50 260.59 6,658,195 +3.34(+1.30%)
Jul 21, 2021 246.28 258.50 244.80 257.25 9,059,792 +10.78(+4.37%)
Jul 20, 2021 234.61 247.69 232.20 246.47 8,842,128 +12.78(+5.47%)
Jul 19, 2021 231.16 234.02 225.28 233.69 7,305,648 -3.83(-1.61%)
Jul 16, 2021 238.70 241.77 234.40 237.52 7,879,896 +2.36(+1.00%)
Jul 15, 2021 239.83 241.62 233.11 235.16 7,139,738 -3.84(-1.61%)
Jul 14, 2021 244.35 246.19 238.48 239.00 6,169,177 -2.43(-1.01%)
Jul 13, 2021 243.00 247.49 239.84 241.43 6,295,802 -1.92(-0.79%)
Jul 12, 2021 243.58 247.22 241.78 243.35 5,720,233 +1.46(+0.60%)
Jul 09, 2021 239.00 241.96 235.59 241.89 5,404,651 +5.99(+2.54%)
Jul 08, 2021 238.44 239.00 230.60 235.90 7,680,051 -8.74(-3.57%)
Jul 07, 2021 250.00 254.78 244.31 244.64 7,225,096 -2.06(-0.84%)
Jul 06, 2021 241.31 249.37 241.31 246.70 6,245,463 +5.62(+2.33%)
Jul 02, 2021 243.00 245.41 239.36 241.08 4,403,494 -0.77(-0.32%)
Jul 01, 2021 242.82 245.05 237.80 241.85 5,622,830 -1.95(-0.80%)
Jun 30, 2021 248.08 248.79 243.34 243.80 6,648,628 -5.07(-2.04%)
Jun 29, 2021 247.84 251.91 246.14 248.87 6,185,414 +2.27(+0.92%)
Jun 28, 2021 241.70 247.73 241.70 246.60 7,366,266 +6.66(+2.78%)
Jun 25, 2021 243.19 244.87 237.15 239.94 7,614,864 -4.21(-1.72%)
Jun 24, 2021 244.30 248.90 243.01 244.15 8,159,771 +5.45(+2.28%)
Jun 23, 2021 236.90 243.00 236.86 238.70 8,561,362 +2.73(+1.16%)
Jun 22, 2021 232.89 236.28 229.81 235.97 6,746,693 +2.08(+0.89%)
Jun 21, 2021 234.91 235.66 228.82 233.89 6,623,692 -3.16(-1.33%)
Jun 18, 2021 235.03 239.96 233.00 237.05 8,526,850 +0.92(+0.39%)
Jun 17, 2021 224.00 237.84 223.59 236.13 10,821,188 +11.02(+4.90%)
Jun 16, 2021 226.15 229.12 220.11 225.11 9,140,727 -2.64(-1.16%)
Jun 15, 2021 231.15 233.21 226.00 227.75 9,431,107 -3.20(-1.39%)
Jun 14, 2021 223.05 231.45 221.64 230.95 11,580,760 +11.61(+5.29%)
Jun 11, 2021 218.10 222.79 218.00 219.34 7,533,168 +2.20(+1.01%)
Jun 10, 2021 211.01 217.63 209.80 217.14 7,573,006 +6.93(+3.30%)
Jun 09, 2021 216.93 217.95 210.06 210.21 6,808,560 -3.91(-1.83%)
Jun 08, 2021 218.00 221.41 212.21 214.12 6,070,798 -2.83(-1.30%)
Jun 07, 2021 214.89 217.31 211.65 216.95 5,766,402 +3.26(+1.53%)
Jun 04, 2021 212.51 218.28 211.74 213.69 8,988,579 +2.26(+1.07%)
Jun 03, 2021 218.87 219.94 211.25 211.43 7,242,159 -8.98(-4.07%)
Jun 02, 2021 221.33 224.88 219.49 220.41 7,144,975 -1.54(-0.69%)
Jun 01, 2021 223.13 227.07 218.58 221.95 6,898,150 -0.57(-0.26%)
May 28, 2021 221.88 225.90 221.65 222.52 6,809,649 +1.62(+0.73%)
May 27, 2021 222.38 223.39 217.66 220.90 8,553,143 -1.44(-0.65%)
May 26, 2021 218.04 223.83 215.80 222.34 11,919,926 +6.14(+2.84%)
May 25, 2021 212.07 219.09 211.77 216.20 14,772,483 +5.25(+2.49%)
May 24, 2021 202.17 212.80 197.30 210.95 13,220,566 +10.94(+5.47%)
May 21, 2021 207.00 208.90 199.62 200.01 9,250,423 -4.90(-2.39%)
May 20, 2021 202.59 206.69 202.20 204.91 8,321,547 +4.80(+2.40%)
May 19, 2021 193.80 200.85 192.21 200.11 16,398,879 -3.05(-1.50%)
May 18, 2021 202.50 209.73 199.73 203.16 10,082,151 +0.24(+0.12%)
May 17, 2021 205.00 205.00 195.55 202.92 12,123,531 -4.93(-2.37%)
May 14, 2021 200.28 208.30 198.17 207.85 11,497,777 +10.72(+5.44%)
May 13, 2021 208.54 211.50 192.29 197.13 21,408,753 -9.54(-4.62%)
May 12, 2021 215.30 218.76 205.60 206.67 11,712,612 -13.98(-6.34%)
May 11, 2021 205.89 221.78 205.69 220.65 13,668,182 +4.22(+1.95%)
May 10, 2021 229.62 230.00 216.01 216.43 13,245,139 -16.92(-7.25%)
May 07, 2021 240.09 241.70 231.18 233.35 14,836,444 +9.39(+4.19%)
May 06, 2021 235.21 235.35 216.70 223.96 14,724,588 -7.91(-3.41%)
May 05, 2021 237.50 240.20 229.80 231.87 6,658,813 +0.68(+0.29%)
May 04, 2021 238.83 240.19 228.62 231.19 9,117,000 -12.49(-5.13%)
May 03, 2021 246.60 249.42 241.79 243.68 5,263,997 -1.14(-0.47%)
Apr 30, 2021 244.05 249.96 243.39 244.82 6,188,200 -2.94(-1.19%)
Apr 29, 2021 257.36 259.88 245.01 247.76 6,576,938 -6.44(-2.53%)
Apr 28, 2021 253.00 258.97 249.40 254.20 6,138,454 +0.41(+0.16%)
Apr 27, 2021 256.96 260.81 253.40 253.79 6,789,000 -1.98(-0.77%)
Apr 26, 2021 248.27 256.97 246.30 255.77 8,505,563 +9.34(+3.79%)
Apr 23, 2021 243.39 247.57 240.34 246.43 8,467,300 +1.32(+0.54%)
Apr 22, 2021 246.46 255.80 242.71 245.11 12,722,586 -0.14(-0.06%)
Apr 21, 2021 243.11 251.48 240.34 245.25 9,960,495 -0.25(-0.10%)
Apr 20, 2021 247.59 253.00 243.68 245.50 12,575,500 +0.17(+0.07%)
Apr 19, 2021 250.22 253.30 242.58 245.33 10,729,018 -10.77(-4.21%)
Apr 16, 2021 263.07 263.44 254.67 256.10 8,549,200 -6.98(-2.65%)
Apr 15, 2021 262.85 268.41 260.74 263.08 8,937,627 +4.68(+1.81%)
Apr 14, 2021 274.13 278.13 256.58 258.40 12,477,418 -14.83(-5.43%)
Apr 13, 2021 267.48 275.45 266.90 273.23 10,547,619 +8.03(+3.03%)
Apr 12, 2021 258.19 266.96 255.85 265.20 9,032,704 +3.55(+1.36%)
Apr 09, 2021 255.89 265.30 253.68 261.65 14,969,000 +3.28(+1.27%)
Apr 08, 2021 248.83 258.59 248.82 258.37 15,708,055 +13.25(+5.41%)
Apr 07, 2021 237.51 249.90 236.00 245.12 17,001,466 +8.62(+3.64%)
Apr 06, 2021 230.49 238.50 228.08 236.50 8,759,900 +6.55(+2.85%)
Apr 05, 2021 231.62 233.32 224.10 229.95 7,527,388 +0.44(+0.19%)
Apr 01, 2021 231.26 236.46 227.57 229.51 9,260,700 +2.46(+1.08%)
Mar 31, 2021 218.41 232.76 218.41 227.05 14,447,573 +14.22(+6.68%)
Mar 30, 2021 204.17 214.30 202.83 212.83 9,725,940 +5.65(+2.73%)
Mar 29, 2021 212.00 214.39 202.93 207.18 9,682,733 -6.42(-3.01%)
Mar 26, 2021 209.32 216.79 203.96 213.60 9,196,100 +5.13(+2.46%)
Mar 25, 2021 204.60 211.96 202.10 208.47 12,871,699 -5.04(-2.36%)
Mar 24, 2021 224.30 225.90 212.15 213.51 9,244,795 -9.69(-4.34%)
Mar 23, 2021 226.03 228.38 221.49 223.20 5,585,510 -2.93(-1.30%)
Mar 22, 2021 225.24 230.18 221.74 226.13 6,378,817 +1.29(+0.57%)
Mar 19, 2021 227.19 229.40 219.52 224.84 10,480,700 +0.54(+0.24%)
Mar 18, 2021 242.80 243.40 222.56 224.30 12,465,581 -22.17(-9.00%)
Mar 17, 2021 235.00 248.68 232.75 246.47 10,144,332 +3.11(+1.28%)
Mar 16, 2021 252.26 252.50 238.67 243.36 7,484,298 -7.87(-3.13%)
Mar 15, 2021 243.52 251.26 239.62 251.23 8,875,403 +9.12(+3.77%)
Mar 12, 2021 232.00 242.22 230.05 242.11 8,850,000 +0.39(+0.16%)
Mar 11, 2021 234.97 243.49 231.01 241.72 11,703,465 +14.99(+6.61%)
Mar 10, 2021 232.38 237.92 223.21 226.73 12,952,121 +1.64(+0.73%)
Mar 09, 2021 215.37 226.49 211.50 225.09 14,438,551 +23.22(+11.50%)
Mar 08, 2021 217.71 221.63 201.00 201.87 13,441,227 -14.57(-6.73%)
Mar 05, 2021 221.27 222.01 191.36 216.44 24,773,600 -1.97(-0.90%)
Mar 04, 2021 228.76 232.63 210.00 218.41 18,425,117 -15.79(-6.74%)
Mar 03, 2021 249.00 250.95 232.01 234.20 12,101,953 -18.00(-7.14%)
Mar 02, 2021 251.90 258.49 246.47 252.20 17,317,231 +11.20(+4.65%)
Mar 01, 2021 238.08 241.72 232.10 241.00 8,828,099 +10.97(+4.77%)
Feb 26, 2021 227.11 232.78 217.40 230.03 14,913,700 +2.92(+1.29%)
Feb 25, 2021 244.87 245.84 223.66 227.11 15,844,673 -10.21(-4.30%)
Feb 24, 2021 243.11 246.00 230.68 237.32 26,030,205 -19.27(-7.51%)
Feb 23, 2021 247.07 261.30 232.50 256.59 18,816,200 -11.49(-4.29%)
Feb 22, 2021 271.85 278.10 266.36 268.08 9,700,727 -8.49(-3.07%)
Feb 19, 2021 275.28 280.94 273.59 276.57 7,373,300 +5.72(+2.11%)
Feb 18, 2021 265.49 272.79 261.85 270.85 7,220,804 -0.09(-0.03%)
Feb 17, 2021 274.37 274.47 260.76 270.94 11,079,490 -5.08(-1.84%)
Feb 16, 2021 277.12 283.19 272.32 276.02 9,176,395 +3.27(+1.20%)
Feb 12, 2021 265.15 273.84 262.53 272.75 6,780,800 +6.82(+2.56%)
Feb 11, 2021 262.00 269.67 258.50 265.93 10,191,782 +8.44(+3.28%)
Feb 10, 2021 259.77 263.15 252.75 257.49 8,629,230 -0.63(-0.24%)
Feb 09, 2021 256.58 262.57 250.55 258.12 10,804,181 -1.85(-0.71%)
Feb 08, 2021 245.08 264.27 244.00 259.97 17,104,416 +19.59(+8.15%)
Feb 05, 2021 238.00 240.57 235.27 240.38 5,090,700 +2.66(+1.12%)
Feb 04, 2021 233.53 239.31 231.07 237.72 8,880,130 +9.78(+4.29%)
Feb 03, 2021 228.50 234.57 221.88 227.94 5,155,665 +0.31(+0.14%)
Feb 02, 2021 225.19 230.22 221.99 227.63 6,531,004 +5.69(+2.56%)
Feb 01, 2021 215.81 223.01 213.44 221.94 7,832,252 +5.98(+2.77%)
Jan 29, 2021 224.87 225.90 212.58 215.96 9,383,800 -3.95(-1.80%)
Jan 28, 2021 208.73 222.58 206.56 219.91 12,475,719 +17.45(+8.62%)
Jan 27, 2021 203.57 209.35 197.70 202.46 10,857,036 -6.71(-3.21%)
Jan 26, 2021 217.09 219.00 208.71 209.17 10,005,383 -7.47(-3.45%)
Jan 25, 2021 225.00 225.94 209.75 216.64 11,301,243 -6.24(-2.80%)
Jan 22, 2021 219.00 222.91 217.71 222.88 6,867,500 +3.26(+1.48%)
Jan 21, 2021 227.00 227.50 218.20 219.62 10,436,347 -7.03(-3.10%)
Jan 20, 2021 230.12 230.88 225.50 226.65 5,990,436 -0.61(-0.27%)
Jan 19, 2021 231.07 231.59 223.25 227.26 6,492,378 -0.49(-0.22%)
Jan 15, 2021 233.63 236.43 225.58 227.75 7,049,100 -5.04(-2.17%)
Jan 14, 2021 233.90 238.76 229.59 232.79 6,694,667 +1.87(+0.81%)
Jan 13, 2021 228.95 234.82 226.80 230.92 7,582,858 +3.40(+1.49%)
Jan 12, 2021 228.51 229.33 223.72 227.52 8,438,360 +2.02(+0.90%)
Jan 11, 2021 231.61 232.74 225.30 225.50 14,081,530 -15.95(-6.61%)
Jan 08, 2021 244.35 246.49 237.18 241.45 9,102,000 +1.97(+0.82%)
Jan 07, 2021 232.52 240.40 231.50 239.48 10,200,963 +12.59(+5.55%)
Jan 06, 2021 223.41 233.50 223.16 226.89 11,989,000 -2.86(-1.24%)
Jan 05, 2021 219.42 230.34 219.00 229.75 9,653,324 +8.59(+3.88%)
Jan 04, 2021 222.49 225.98 216.00 221.16 9,823,907 +3.52(+1.62%)
Dec 31, 2020 217.64 217.64 217.64 9,813,055 -3.40(-1.54%)
Dec 30, 2020 215.94 221.51 214.07 221.04 9,813,055 +7.04(+3.29%)
Dec 29, 2020 223.88 224.59 208.81 214.00 15,419,062 -9.34(-4.18%)
Dec 28, 2020 232.38 232.95 219.65 223.34 11,620,584 -4.94(-2.16%)
Dec 24, 2020 234.23 236.00 225.90 228.28 8,411,200 -2.40(-1.04%)
Dec 23, 2020 241.36 241.82 230.58 230.68 13,457,558 -10.90(-4.51%)
Dec 22, 2020 236.50 243.38 236.00 241.58 9,412,702 +8.08(+3.46%)
Dec 21, 2020 236.01 241.85 232.26 233.50 11,139,704 -1.95(-0.83%)
Dec 18, 2020 235.00 236.37 231.10 235.45 8,099,500 +4.71(+2.04%)
Dec 17, 2020 230.00 237.09 227.70 230.74 10,420,835 +3.66(+1.61%)
Dec 16, 2020 223.86 227.96 220.03 227.08 8,198,962 +7.09(+3.22%)
Dec 15, 2020 218.41 221.72 216.73 219.99 5,709,200 +4.13(+1.91%)
Dec 14, 2020 218.01 220.43 214.50 215.86 7,369,023 -0.73(-0.34%)
Dec 11, 2020 218.26 222.20 213.17 216.59 7,914,500 -0.66(-0.30%)
Dec 10, 2020 205.39 217.61 203.57 217.25 7,905,558 +10.21(+4.93%)
Dec 09, 2020 213.96 220.50 205.01 207.04 11,115,568 -5.97(-2.80%)
Dec 08, 2020 213.33 213.90 208.25 213.01 5,365,528 +0.43(+0.20%)
Dec 07, 2020 209.79 213.66 208.25 212.58 5,885,851 +4.43(+2.13%)
Dec 04, 2020 206.29 209.75 203.58 208.15 6,566,100 +2.62(+1.27%)
Dec 03, 2020 207.00 208.69 204.05 205.53 6,903,299 +3.53(+1.75%)
Dec 02, 2020 199.50 204.06 195.13 202.00 10,474,484 -1.00(-0.49%)
Dec 01, 2020 212.56 212.95 200.50 203.00 10,795,924 -7.96(-3.77%)
Nov 30, 2020 213.00 213.54 200.23 210.96 14,070,633 -1.56(-0.73%)
Nov 27, 2020 215.00 215.00 205.90 212.52 6,525,900 -0.40(-0.19%)
Nov 25, 2020 207.45 214.52 204.57 212.92 12,948,000 +10.02(+4.94%)
Nov 24, 2020 208.00 208.04 199.55 202.90 12,262,174 -4.88(-2.35%)
Nov 23, 2020 200.11 209.36 199.27 207.78 12,449,587 +11.81(+6.03%)
Nov 20, 2020 193.69 200.99 191.55 195.97 10,935,000 +4.31(+2.25%)
Nov 19, 2020 190.78 194.01 185.74 191.66 12,228,830 +6.12(+3.30%)
Nov 18, 2020 187.49 187.50 182.27 185.54 5,619,564 -2.36(-1.26%)
Nov 17, 2020 180.12 190.74 180.12 187.90 11,130,524 +8.74(+4.88%)
Nov 16, 2020 175.83 179.22 173.01 179.16 7,410,454 +1.97(+1.11%)
Nov 13, 2020 180.60 180.90 175.50 177.19 6,965,700 -1.32(-0.74%)
Nov 12, 2020 184.26 185.19 177.00 178.51 9,139,333 -4.91(-2.68%)
Nov 11, 2020 179.65 184.00 177.70 183.42 9,026,974 +11.42(+6.64%)
Nov 10, 2020 182.37 183.46 167.11 172.00 14,820,136 -12.08(-6.56%)
Nov 09, 2020 191.29 197.00 181.83 184.08 14,959,329 -14.00(-7.07%)
Nov 06, 2020 185.24 201.33 182.99 198.08 27,088,200 +22.85(+13.04%)
Nov 05, 2020 177.10 177.29 172.65 175.23 15,372,927 +3.94(+2.30%)
Nov 04, 2020 166.38 171.36 162.15 171.29 7,723,349 +13.08(+8.27%)
Nov 03, 2020 153.22 161.05 151.10 158.21 7,980,765 +2.98(+1.92%)
Nov 02, 2020 158.00 161.24 152.10 155.23 8,737,584 +0.35(+0.23%)
Oct 30, 2020 166.49 167.40 152.43 154.88 14,948,400 -14.98(-8.82%)
Oct 29, 2020 170.08 172.08 168.11 169.86 4,428,420 +2.73(+1.63%)
Oct 28, 2020 166.68 168.94 164.45 167.13 5,417,233 -3.89(-2.27%)
Oct 27, 2020 175.31 176.26 169.26 171.02 6,931,131 +1.13(+0.67%)
Oct 26, 2020 175.01 176.86 166.77 169.89 6,479,250 -6.88(-3.89%)
Oct 23, 2020 177.50 177.79 173.34 176.77 4,167,500 +0.84(+0.48%)
Oct 22, 2020 178.50 181.98 173.61 175.93 6,677,824 -1.89(-1.06%)
Oct 21, 2020 183.55 184.74 175.59 177.82 10,465,929 -7.92(-4.26%)
Oct 20, 2020 188.10 189.70 184.33 185.74 4,871,970 -1.22(-0.65%)
Oct 19, 2020 188.11 191.40 185.91 186.96 5,449,676 +0.61(+0.33%)
Oct 16, 2020 191.68 192.84 184.70 186.35 5,299,700 -2.25(-1.19%)
Oct 15, 2020 181.87 188.68 181.20 188.60 6,814,805 +1.11(+0.59%)
Oct 14, 2020 191.59 193.44 185.11 187.49 6,172,217 -2.98(-1.56%)
Oct 13, 2020 186.81 191.36 186.00 190.47 6,388,499 +5.30(+2.86%)
Oct 12, 2020 190.68 191.94 184.26 185.17 7,960,308 -2.11(-1.13%)
Oct 09, 2020 185.12 188.74 183.73 187.28 6,719,600 +3.78(+2.06%)
Oct 08, 2020 183.18 185.37 181.72 183.50 7,125,909 +3.32(+1.84%)
Oct 07, 2020 180.61 182.75 179.02 180.18 7,116,088 +4.84(+2.76%)
Oct 06, 2020 180.13 182.24 172.61 175.34 12,534,748 -5.58(-3.08%)
Oct 05, 2020 172.43 181.89 171.50 180.92 16,652,555 +11.31(+6.67%)
Oct 02, 2020 164.05 171.24 163.80 169.61 11,160,100 +1.12(+0.66%)
Oct 01, 2020 166.14 168.61 164.58 168.49 6,716,069 +5.94(+3.65%)
Sep 30, 2020 164.47 166.19 161.23 162.55 6,553,710 -2.26(-1.37%)
Sep 29, 2020 164.00 167.56 163.13 164.81 12,083,598 +4.05(+2.52%)
Sep 28, 2020 160.49 164.50 158.23 160.76 10,273,774 +3.04(+1.93%)
Sep 25, 2020 153.06 158.98 151.75 157.72 8,782,700 +5.41(+3.55%)
Sep 24, 2020 151.01 155.92 148.00 152.31 13,200,023 +2.72(+1.82%)
Sep 23, 2020 155.87 157.98 147.80 149.59 8,853,361 -6.00(-3.86%)
Sep 22, 2020 152.82 156.34 148.59 155.59 11,181,372 +4.47(+2.96%)
Sep 21, 2020 140.42 151.98 139.31 151.12 12,655,949 +6.11(+4.21%)
Sep 18, 2020 147.37 149.13 141.64 145.01 8,886,500 -0.63(-0.43%)
Sep 17, 2020 146.27 147.69 142.24 145.64 11,966,609 -5.41(-3.58%)
Sep 16, 2020 155.20 159.00 149.88 151.05 10,204,227 -4.70(-3.02%)
Sep 15, 2020 146.13 158.50 146.13 155.75 18,527,116 +11.35(+7.86%)
Sep 14, 2020 140.07 145.40 138.81 144.40 7,748,459 +6.95(+5.06%)
Sep 11, 2020 143.91 143.91 134.26 137.45 8,428,400 -3.62(-2.57%)
Sep 10, 2020 147.02 148.54 139.82 141.07 6,704,595 -3.14(-2.18%)
Sep 09, 2020 145.65 145.65 139.25 144.21 9,455,116 +5.10(+3.67%)
Sep 08, 2020 137.01 146.14 136.89 139.11 10,664,358 -7.28(-4.97%)
Sep 04, 2020 149.63 152.22 134.00 146.39 17,995,100 -6.47(-4.23%)
Sep 03, 2020 157.00 157.23 149.51 152.86 16,387,610 -10.02(-6.15%)
Sep 02, 2020 170.60 170.61 158.11 162.88 11,204,272 -3.78(-2.27%)
Sep 01, 2020 164.81 170.46 162.00 166.66 12,312,433 +7.10(+4.45%)
Aug 31, 2020 157.00 160.77 156.02 159.56 7,625,721 +3.63(+2.33%)
Aug 28, 2020 159.15 159.15 154.06 155.93 6,296,300 +0.32(+0.21%)
Aug 27, 2020 156.87 161.54 155.50 155.61 11,611,282 +1.87(+1.22%)
Aug 26, 2020 156.09 158.69 151.73 153.74 7,683,941 -1.26(-0.81%)
Aug 25, 2020 151.80 155.74 149.00 155.00 6,425,043 +3.21(+2.11%)
Aug 24, 2020 159.00 159.00 150.98 151.79 8,804,498 -3.31(-2.13%)
Aug 21, 2020 156.40 159.47 153.12 155.10 8,630,500 -0.76(-0.49%)
Aug 20, 2020 150.17 158.10 149.82 155.86 12,422,785 +5.49(+3.65%)
Aug 19, 2020 151.22 152.35 148.56 150.37 6,533,536 -0.67(-0.44%)
Aug 18, 2020 151.97 153.19 147.41 151.04 8,520,689 -1.44(-0.94%)
Aug 17, 2020 144.49 153.68 143.18 152.48 13,274,859 +10.52(+7.41%)
Aug 14, 2020 143.89 144.00 139.73 141.96 6,654,700 -1.23(-0.86%)
Aug 13, 2020 140.90 145.51 140.20 143.19 9,830,982 +4.17(+3.00%)
Aug 12, 2020 140.01 143.42 137.69 139.02 10,600,056 +0.77(+0.56%)
Aug 11, 2020 137.94 142.95 135.03 138.25 13,153,978 -1.09(-0.78%)
Aug 10, 2020 147.53 147.82 138.66 139.34 13,066,300 -7.88(-5.35%)
Aug 07, 2020 151.51 153.84 143.35 147.22 15,577,200 -6.78(-4.40%)
Aug 06, 2020 149.76 155.89 149.12 154.00 19,340,460 +7.45(+5.08%)
Aug 05, 2020 153.16 158.43 146.20 146.55 39,605,844 +9.72(+7.10%)
Aug 04, 2020 135.88 137.80 133.60 136.83 10,302,018 +2.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.