Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.18	36.18	34.36	34.56	941,502	-1.61(-4.45%)
Jan 28, 2021	37.78	38.01	36.08	36.17	699,331	-1.04(-2.81%)
Jan 27, 2021	36.99	37.70	36.45	37.22	336,589	-0.52(-1.37%)
Jan 26, 2021	37.70	38.01	37.38	37.73	255,521	+0.52(+1.39%)
Jan 25, 2021	37.03	37.85	36.76	37.22	360,836	-0.12(-0.33%)
Jan 22, 2021	36.27	37.38	36.04	37.34	326,661	+0.55(+1.48%)
Jan 21, 2021	37.14	37.53	36.33	36.79	437,192	-0.30(-0.81%)
Jan 20, 2021	37.32	37.47	36.53	37.09	365,948	-0.27(-0.73%)
Jan 19, 2021	39.07	39.08	37.29	37.37	408,015	-1.38(-3.57%)
Jan 15, 2021	39.12	39.28	38.27	38.75	384,063	-0.81(-2.05%)
Jan 14, 2021	39.40	40.40	39.12	39.56	337,333	+0.30(+0.77%)
Jan 13, 2021	38.79	39.71	38.50	39.26	353,219	+0.09(+0.24%)
Jan 12, 2021	38.49	39.40	38.12	39.16	220,051	+0.87(+2.26%)
Jan 11, 2021	37.79	38.39	37.79	38.30	224,918	-0.04(-0.10%)
Jan 08, 2021	38.64	38.65	37.76	38.33	305,400	-0.36(-0.92%)
Jan 07, 2021	38.71	38.86	38.00	38.69	260,188	+0.02(+0.05%)
Jan 06, 2021	36.16	39.20	35.95	38.67	531,008	+2.93(+8.18%)
Jan 05, 2021	34.58	36.07	34.58	35.75	350,756	+1.19(+3.44%)
Jan 04, 2021	35.55	35.70	34.35	34.56	434,515	-0.86(-2.43%)
Dec 31, 2020		35.42	35.42	35.42	221,382	+0.09(+0.26%)
Dec 30, 2020	35.42	35.74	35.23	35.33	221,382	+0.02(+0.05%)
Dec 29, 2020	36.17	36.35	35.15	35.31	212,147	-0.68(-1.90%)
Dec 28, 2020	35.64	36.31	35.64	35.99	244,571	+0.69(+1.96%)
Dec 24, 2020	35.70	35.88	35.12	35.30	136,103	-0.46(-1.28%)
Dec 23, 2020	36.34	36.34	35.54	35.76	346,545	-0.22(-0.62%)
Dec 22, 2020	36.18	36.82	35.81	35.98	355,547	-0.24(-0.67%)
Dec 21, 2020	36.60	36.77	34.99	36.23	669,536	-1.15(-3.08%)
Dec 18, 2020	38.16	38.89	37.13	37.38	1,072,057	-0.64(-1.67%)
Dec 17, 2020	36.32	38.34	35.57	38.01	883,478	+0.25(+0.67%)
Dec 16, 2020	38.48	38.56	37.57	37.76	376,959	-0.71(-1.85%)
Dec 15, 2020	37.47	38.63	37.31	38.47	441,126	+1.15(+3.09%)
Dec 14, 2020	37.95	38.32	37.21	37.32	264,922	-0.33(-0.87%)
Dec 11, 2020	38.00	38.37	37.55	37.65	162,277	-0.57(-1.49%)
Dec 10, 2020	37.70	38.35	37.51	38.22	282,876	+0.17(+0.44%)
Dec 09, 2020	38.38	39.12	37.81	38.05	426,198	+0.10(+0.27%)
Dec 08, 2020	36.51	38.01	36.51	37.95	490,262	+1.00(+2.71%)
Dec 07, 2020	37.06	37.37	36.74	36.95	325,660	-0.14(-0.38%)
Dec 04, 2020	36.45	37.09	36.45	37.09	311,521	+0.66(+1.80%)
Dec 03, 2020	36.07	36.94	35.74	36.43	208,020	+0.45(+1.25%)
Dec 02, 2020	36.64	36.68	35.90	35.98	309,797	-0.48(-1.31%)
Dec 01, 2020	36.60	36.92	35.84	36.46	322,337	+0.42(+1.17%)
Nov 30, 2020	37.10	37.11	35.96	36.04	269,822	-1.37(-3.65%)
Nov 27, 2020	37.61	37.61	36.86	37.40	110,143	-0.28(-0.75%)
Nov 25, 2020	38.20	38.45	37.41	37.69	377,330	-0.80(-2.07%)
Nov 24, 2020	37.22	38.54	36.63	38.48	543,590	+1.81(+4.93%)
Nov 23, 2020	36.25	36.87	35.91	36.67	228,560	+0.87(+2.43%)
Nov 20, 2020	35.64	36.05	35.24	35.80	422,520	+0.00(+0.00%)
Nov 19, 2020	35.74	35.91	35.13	35.80	218,681	-0.12(-0.34%)
Nov 18, 2020	36.42	36.65	35.92	35.93	205,221	-0.39(-1.08%)
Nov 17, 2020	36.84	37.19	35.94	36.32	357,586	-0.81(-2.19%)
Nov 16, 2020	36.94	37.55	36.49	37.13	496,387	+1.10(+3.07%)
Nov 13, 2020	35.49	36.19	35.27	36.03	241,440	+0.87(+2.48%)
Nov 12, 2020	36.17	36.33	34.95	35.16	324,137	-1.35(-3.69%)
Nov 11, 2020	38.43	38.43	35.98	36.51	368,086	-1.82(-4.74%)
Nov 10, 2020	37.63	38.68	37.29	38.32	578,808	+1.05(+2.81%)
Nov 09, 2020	37.38	38.00	35.94	37.27	542,011	+2.81(+8.15%)
Nov 06, 2020	35.01	35.06	34.15	34.47	230,970	-0.37(-1.07%)
Nov 05, 2020	33.72	34.85	33.72	34.84	307,325	+1.29(+3.85%)
Nov 04, 2020	33.69	34.47	33.22	33.55	251,549	-0.59(-1.73%)
Nov 03, 2020	33.88	34.33	33.66	34.14	331,978	+0.96(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.