Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.852 | 8.066 | 7.748 | 7.817 | 249,117 | -0.05(-0.65%) |
Jan 28, 2021 | 7.843 | 7.972 | 7.697 | 7.869 | 218,668 | +0.09(+1.10%) |
Jan 27, 2021 | 8.169 | 8.315 | 7.770 | 7.783 | 224,904 | -0.53(-6.40%) |
Jan 26, 2021 | 8.504 | 8.616 | 8.255 | 8.315 | 150,746 | -0.12(-1.43%) |
Jan 25, 2021 | 8.771 | 8.771 | 8.221 | 8.436 | 220,043 | -0.28(-3.25%) |
Jan 22, 2021 | 8.247 | 8.736 | 8.161 | 8.719 | 249,932 | +0.30(+3.57%) |
Jan 21, 2021 | 8.736 | 8.814 | 8.255 | 8.419 | 251,450 | -0.32(-3.64%) |
Jan 20, 2021 | 9.123 | 9.132 | 8.547 | 8.736 | 330,690 | -0.17(-1.93%) |
Jan 19, 2021 | 9.080 | 9.080 | 8.659 | 8.908 | 319,615 | +0.01(+0.10%) |
Jan 15, 2021 | 9.192 | 9.235 | 8.719 | 8.900 | 367,273 | -0.27(-2.91%) |
Jan 14, 2021 | 8.504 | 9.278 | 8.504 | 9.166 | 381,585 | +0.67(+7.89%) |
Jan 13, 2021 | 8.582 | 8.582 | 8.075 | 8.496 | 242,791 | -0.05(-0.60%) |
Jan 12, 2021 | 8.307 | 8.650 | 8.212 | 8.547 | 346,172 | +0.36(+4.41%) |
Jan 11, 2021 | 7.671 | 8.187 | 7.671 | 8.187 | 325,363 | +0.40(+5.07%) |
Jan 08, 2021 | 7.920 | 7.946 | 7.766 | 7.791 | 375,538 | -0.08(-0.98%) |
Jan 07, 2021 | 7.860 | 7.955 | 7.688 | 7.869 | 217,024 | +0.05(+0.66%) |
Jan 06, 2021 | 7.714 | 7.972 | 7.602 | 7.817 | 267,207 | +0.31(+4.12%) |
Jan 05, 2021 | 7.259 | 7.834 | 7.177 | 7.508 | 476,469 | +0.34(+4.67%) |
Jan 04, 2021 | 7.130 | 7.276 | 6.924 | 7.173 | 392,655 | +0.18(+2.58%) |
Dec 31, 2020 | 6.993 | 6.993 | 6.993 | 170,211 | -0.09(-1.21%) | |
Dec 30, 2020 | 6.967 | 7.156 | 6.967 | 7.078 | 170,211 | +0.13(+1.85%) |
Dec 29, 2020 | 7.087 | 7.207 | 6.881 | 6.950 | 320,722 | -0.09(-1.34%) |
Dec 28, 2020 | 7.190 | 7.328 | 7.018 | 7.044 | 148,278 | -0.09(-1.20%) |
Dec 24, 2020 | 7.328 | 7.353 | 7.044 | 7.130 | 93,826 | -0.15(-2.12%) |
Dec 23, 2020 | 7.053 | 7.302 | 7.035 | 7.285 | 579,136 | +0.31(+4.43%) |
Dec 22, 2020 | 7.130 | 7.182 | 6.907 | 6.975 | 408,997 | -0.23(-3.22%) |
Dec 21, 2020 | 7.233 | 7.486 | 7.147 | 7.207 | 459,798 | -0.30(-4.00%) |
Dec 18, 2020 | 7.972 | 8.083 | 7.508 | 7.508 | 848,513 | -0.46(-5.82%) |
Dec 17, 2020 | 8.341 | 8.341 | 7.852 | 7.972 | 561,500 | -0.35(-4.23%) |
Dec 16, 2020 | 8.376 | 8.376 | 8.230 | 8.324 | 373,386 | +0.01(+0.10%) |
Dec 15, 2020 | 8.453 | 8.487 | 8.169 | 8.315 | 571,068 | -0.02(-0.21%) |
Dec 14, 2020 | 8.419 | 8.496 | 8.152 | 8.333 | 481,019 | +0.08(+0.94%) |
Dec 11, 2020 | 7.783 | 8.264 | 7.680 | 8.255 | 387,063 | +0.40(+5.03%) |
Dec 10, 2020 | 7.345 | 7.886 | 7.285 | 7.860 | 367,666 | +0.49(+6.64%) |
Dec 09, 2020 | 7.087 | 7.542 | 7.087 | 7.370 | 449,231 | +0.32(+4.51%) |
Dec 08, 2020 | 6.554 | 7.061 | 6.511 | 7.053 | 323,745 | +0.41(+6.21%) |
Dec 07, 2020 | 6.469 | 6.743 | 6.374 | 6.640 | 221,555 | +0.07(+1.05%) |
Dec 04, 2020 | 6.357 | 6.666 | 6.237 | 6.572 | 275,542 | +0.33(+5.23%) |
Dec 03, 2020 | 6.537 | 6.546 | 6.159 | 6.245 | 286,729 | +0.10(+1.68%) |
Dec 02, 2020 | 5.927 | 6.168 | 5.927 | 6.142 | 292,752 | +0.21(+3.62%) |
Dec 01, 2020 | 5.919 | 5.987 | 5.730 | 5.927 | 396,486 | +0.15(+2.68%) |
Nov 30, 2020 | 5.927 | 5.936 | 5.756 | 5.773 | 297,265 | -0.20(-3.31%) |
Nov 27, 2020 | 6.022 | 6.022 | 5.816 | 5.970 | 93,593 | -0.10(-1.70%) |
Nov 25, 2020 | 6.280 | 6.434 | 5.962 | 6.073 | 233,751 | -0.24(-3.74%) |
Nov 24, 2020 | 6.250 | 6.394 | 6.140 | 6.310 | 344,266 | +0.24(+3.91%) |
Nov 23, 2020 | 5.869 | 6.199 | 5.869 | 6.072 | 361,813 | +0.24(+4.06%) |
Nov 20, 2020 | 5.861 | 5.945 | 5.776 | 5.835 | 334,976 | -0.08(-1.43%) |
Nov 19, 2020 | 5.759 | 5.971 | 5.714 | 5.920 | 272,692 | +0.10(+1.75%) |
Nov 18, 2020 | 5.895 | 6.115 | 5.818 | 5.818 | 374,054 | -0.04(-0.72%) |
Nov 17, 2020 | 5.835 | 5.928 | 5.759 | 5.861 | 259,443 | -0.03(-0.43%) |
Nov 16, 2020 | 5.785 | 5.971 | 5.717 | 5.886 | 282,530 | +0.36(+6.43%) |
Nov 13, 2020 | 5.497 | 5.590 | 5.344 | 5.530 | 114,413 | +0.08(+1.40%) |
Nov 12, 2020 | 5.590 | 5.700 | 5.403 | 5.454 | 189,326 | -0.22(-3.88%) |
Nov 11, 2020 | 5.827 | 5.827 | 5.522 | 5.674 | 163,900 | -0.10(-1.76%) |
Nov 10, 2020 | 5.649 | 5.869 | 5.505 | 5.776 | 233,808 | +0.28(+5.08%) |
Nov 09, 2020 | 5.488 | 5.793 | 5.386 | 5.497 | 382,333 | +0.47(+9.26%) |
Nov 06, 2020 | 4.963 | 5.065 | 4.878 | 5.031 | 326,239 | +0.08(+1.54%) |
Nov 05, 2020 | 5.056 | 5.234 | 4.946 | 4.955 | 196,085 | -0.09(-1.85%) |
Nov 04, 2020 | 5.124 | 5.285 | 4.887 | 5.048 | 172,194 | -0.15(-2.93%) |
Nov 03, 2020 | 5.378 | 5.463 | 5.149 | 5.200 | 227,883 | -0.03(-0.65%) |