Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9097 CHF -0.0011 (-0.12%)
Streaming Realtime Price Updated: 1:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Jan 03, 2021 0.8837 0.8841 0.8827 0.8841 1,421 -0.00(-0.08%)
Dec 31, 2020 0.8812 0.8858 0.8795 0.8848 95,418 +0.00(+0.41%)
Dec 30, 2020 0.8812 0.8814 0.8810 0.8812 1,985 -0.00(-0.28%)
Dec 29, 2020 0.8836 0.8844 0.8833 0.8837 2,336 -0.00(-0.51%)
Dec 28, 2020 0.8886 0.8893 0.8882 0.8882 2,629 -0.00(-0.22%)
Dec 27, 2020 0.9009 0.9009 0.8894 0.8902 614 -0.00(-0.07%)
Dec 25, 2020 0.8909 0.8915 0.8845 0.8908 14,501 -0.00(-0.05%)
Dec 24, 2020 0.8909 0.8915 0.8898 0.8912 454 +0.00(+0.36%)
Dec 23, 2020 0.8881 0.8884 0.8878 0.8880 1,865 -0.00(-0.05%)
Dec 22, 2020 0.8894 0.8894 0.8882 0.8885 3,331 +0.00(+0.37%)
Dec 21, 2020 0.8856 0.8862 0.8851 0.8852 2,306 +0.00(+0.02%)
Dec 20, 2020 0.8856 0.8856 0.8841 0.8851 939 +0.00(+0.22%)
Dec 18, 2020 0.8838 0.8868 0.8825 0.8831 120,634 -0.00(-0.15%)
Dec 17, 2020 0.8838 0.8847 0.8837 0.8844 2,382 -0.00(-0.10%)
Dec 16, 2020 0.8850 0.8857 0.8848 0.8853 3,288 -0.00(-0.02%)
Dec 15, 2020 0.8852 0.8862 0.8852 0.8855 2,441 -0.00(-0.14%)
Dec 14, 2020 0.8866 0.8869 0.8856 0.8867 2,703 -0.00(-0.18%)
Dec 13, 2020 0.8887 0.8887 0.8879 0.8883 960 -0.00(-0.11%)
Dec 11, 2020 0.8856 0.8909 0.8851 0.8893 126,621 +0.00(+0.37%)
Dec 10, 2020 0.8856 0.8861 0.8855 0.8861 1,819 -0.00(-0.38%)
Dec 09, 2020 0.8893 0.8893 0.8895 790 +0.00(+0.08%)
Dec 08, 2020 0.8888 0.8892 0.8885 0.8888 2,916 -0.00(-0.19%)
Dec 07, 2020 0.8905 0.8905 0.8905 15 -0.00(-0.10%)
Dec 06, 2020 0.8914 0.8915 0.8904 0.8914 1,988 -0.00(-0.04%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,056 -0.00(-0.54%)
Dec 01, 2020 0.8997 0.8998 0.8992 0.8995 3,334 -0.01(-1.00%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.