Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.959 | 7.021 | 6.684 | 6.737 | 222,749 | -0.23(-3.31%) |
Oct 28, 2021 | 7.021 | 7.119 | 6.959 | 6.968 | 146,498 | -0.06(-0.88%) |
Oct 27, 2021 | 7.190 | 7.314 | 7.013 | 7.030 | 142,829 | -0.27(-3.65%) |
Oct 26, 2021 | 7.359 | 7.297 | 142,208 | -0.07(-0.96%) | ||
Oct 25, 2021 | 7.341 | 7.643 | 7.341 | 7.368 | 95,197 | +0.07(+0.97%) |
Oct 22, 2021 | 7.439 | 7.483 | 7.217 | 7.297 | 130,325 | -0.12(-1.67%) |
Oct 21, 2021 | 7.430 | 7.501 | 7.359 | 7.421 | 191,165 | +0.06(+0.84%) |
Oct 20, 2021 | 7.252 | 7.368 | 7.146 | 7.359 | 72,804 | +0.08(+1.10%) |
Oct 19, 2021 | 7.057 | 7.288 | 6.862 | 7.279 | 205,672 | +0.32(+4.59%) |
Oct 18, 2021 | 7.323 | 7.394 | 6.773 | 6.959 | 327,134 | -0.33(-4.51%) |
Oct 15, 2021 | 7.456 | 7.474 | 7.279 | 7.288 | 128,991 | +0.03(+0.37%) |
Oct 14, 2021 | 7.235 | 7.403 | 7.224 | 7.261 | 137,873 | +0.09(+1.24%) |
Oct 13, 2021 | 7.199 | 7.230 | 7.066 | 7.172 | 103,937 | -0.12(-1.70%) |
Oct 12, 2021 | 7.403 | 7.527 | 7.235 | 7.297 | 68,969 | -0.10(-1.32%) |
Oct 11, 2021 | 7.607 | 7.678 | 7.359 | 7.394 | 94,532 | -0.10(-1.30%) |
Oct 08, 2021 | 7.394 | 7.590 | 7.332 | 7.492 | 92,063 | +0.14(+1.93%) |
Oct 07, 2021 | 7.030 | 7.439 | 7.030 | 7.350 | 110,527 | +0.26(+3.63%) |
Oct 06, 2021 | 7.279 | 7.297 | 6.906 | 7.093 | 206,088 | -0.30(-4.08%) |
Oct 05, 2021 | 7.563 | 7.634 | 7.252 | 7.394 | 164,683 | -0.08(-1.07%) |
Oct 04, 2021 | 7.483 | 7.714 | 7.412 | 7.474 | 250,979 | +0.09(+1.20%) |
Oct 01, 2021 | 7.430 | 7.510 | 7.213 | 7.385 | 235,765 | -0.02(-0.24%) |
Sep 30, 2021 | 7.350 | 7.501 | 7.270 | 7.403 | 183,264 | +0.06(+0.85%) |
Sep 29, 2021 | 7.181 | 7.403 | 7.039 | 7.341 | 205,034 | +0.20(+2.73%) |
Sep 28, 2021 | 7.279 | 7.501 | 7.110 | 7.146 | 225,945 | +0.02(+0.25%) |
Sep 27, 2021 | 6.746 | 7.217 | 6.649 | 7.128 | 280,383 | +0.57(+8.66%) |
Sep 24, 2021 | 6.569 | 6.729 | 6.560 | 6.560 | 106,346 | -0.04(-0.67%) |
Sep 23, 2021 | 6.427 | 6.640 | 6.422 | 6.604 | 161,305 | +0.21(+3.33%) |
Sep 22, 2021 | 6.356 | 6.471 | 6.329 | 6.391 | 170,367 | +0.14(+2.27%) |
Sep 21, 2021 | 6.329 | 6.329 | 6.143 | 6.249 | 131,889 | +0.01(+0.14%) |
Sep 20, 2021 | 6.356 | 6.409 | 6.138 | 6.240 | 227,737 | -0.32(-4.87%) |
Sep 17, 2021 | 6.595 | 6.640 | 6.365 | 6.560 | 670,627 | -0.08(-1.20%) |
Sep 16, 2021 | 6.729 | 6.729 | 6.489 | 6.640 | 223,222 | -0.08(-1.19%) |
Sep 15, 2021 | 6.595 | 7.048 | 6.542 | 6.720 | 353,652 | +0.09(+1.34%) |
Sep 14, 2021 | 6.782 | 6.826 | 6.578 | 6.631 | 292,036 | -0.08(-1.19%) |
Sep 13, 2021 | 6.436 | 6.800 | 6.436 | 6.711 | 219,472 | +0.32(+5.07%) |
Sep 10, 2021 | 6.413 | 6.431 | 6.238 | 6.387 | 234,564 | +0.08(+1.25%) |
Sep 09, 2021 | 6.334 | 6.457 | 6.256 | 6.308 | 122,418 | -0.05(-0.83%) |
Sep 08, 2021 | 6.553 | 6.579 | 6.334 | 6.361 | 236,727 | -0.18(-2.81%) |
Sep 07, 2021 | 6.632 | 6.754 | 6.501 | 6.544 | 109,153 | -0.05(-0.80%) |
Sep 03, 2021 | 6.667 | 6.675 | 6.509 | 6.597 | 109,705 | -0.08(-1.18%) |
Sep 02, 2021 | 6.641 | 6.732 | 6.571 | 6.676 | 132,993 | +0.08(+1.19%) |
Sep 01, 2021 | 6.466 | 6.632 | 6.387 | 6.597 | 133,838 | +0.10(+1.48%) |
Aug 31, 2021 | 6.431 | 6.579 | 6.396 | 6.501 | 127,375 | +0.04(+0.68%) |
Aug 30, 2021 | 6.632 | 6.756 | 6.422 | 6.457 | 150,591 | -0.13(-1.99%) |
Aug 27, 2021 | 6.361 | 6.667 | 6.299 | 6.588 | 294,279 | +0.25(+4.01%) |
Aug 26, 2021 | 6.343 | 6.452 | 6.264 | 6.334 | 162,328 | -0.07(-1.09%) |
Aug 25, 2021 | 6.501 | 6.536 | 6.404 | 6.404 | 169,324 | -0.10(-1.48%) |
Aug 24, 2021 | 6.404 | 6.518 | 6.317 | 6.501 | 452,729 | +0.12(+1.92%) |
Aug 23, 2021 | 6.291 | 6.448 | 6.159 | 6.378 | 262,608 | +0.24(+3.99%) |
Aug 20, 2021 | 6.019 | 6.211 | 6.011 | 6.133 | 181,253 | +0.04(+0.72%) |
Aug 19, 2021 | 6.256 | 6.317 | 6.019 | 6.089 | 229,271 | -0.24(-3.73%) |
Aug 18, 2021 | 6.343 | 6.559 | 6.308 | 6.326 | 238,504 | -0.07(-1.09%) |
Aug 17, 2021 | 6.536 | 6.597 | 6.312 | 6.396 | 223,788 | -0.19(-2.92%) |
Aug 16, 2021 | 6.684 | 6.711 | 6.492 | 6.588 | 243,813 | -0.17(-2.59%) |
Aug 13, 2021 | 6.982 | 7.034 | 6.754 | 6.763 | 237,615 | -0.24(-3.50%) |
Aug 12, 2021 | 7.174 | 7.257 | 6.995 | 7.008 | 198,848 | -0.19(-2.67%) |
Aug 11, 2021 | 7.122 | 7.227 | 6.982 | 7.200 | 441,655 | +0.00(+0.00%) |
Aug 10, 2021 | 6.868 | 7.218 | 6.868 | 7.200 | 226,743 | +0.31(+4.57%) |
Aug 09, 2021 | 6.955 | 7.026 | 6.763 | 6.886 | 205,156 | -0.23(-3.20%) |
Aug 06, 2021 | 7.174 | 7.203 | 6.955 | 7.113 | 219,756 | +0.10(+1.50%) |
Aug 05, 2021 | 6.886 | 7.227 | 6.877 | 7.008 | 268,063 | +0.10(+1.52%) |
Aug 04, 2021 | 7.437 | 7.524 | 6.868 | 6.903 | 396,571 | -0.45(-6.07%) |
Aug 03, 2021 | 7.262 | 7.524 | 7.174 | 7.349 | 544,724 | +0.12(+1.69%) |