Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.93	17.57	16.93	17.41	337,331	+0.25(+1.48%)
Oct 28, 2021	17.02			17.16	160,806	+0.20(+1.17%)
Oct 27, 2021	16.58	17.05	16.62	16.96	297,786	+0.40(+2.39%)
Oct 26, 2021	16.66		16.52	16.57	552,415	-0.01(-0.06%)
Oct 25, 2021	16.84	17.00	16.49	16.58	564,544	-0.19(-1.12%)
Oct 22, 2021	16.76	16.93	16.43	16.76	279,466	-0.25(-1.44%)
Oct 21, 2021	16.85	17.05	16.62	17.01	247,231	+0.18(+1.06%)
Oct 20, 2021	16.65	17.11	16.52	16.83	279,999	+0.34(+2.06%)
Oct 19, 2021	16.89	17.00	16.42	16.49	399,550	-0.65(-3.79%)
Oct 18, 2021	17.07	17.48	16.75	17.14	505,523	+0.00(+0.00%)
Oct 15, 2021	18.29	18.29	17.10	17.14	461,440	-0.86(-4.76%)
Oct 14, 2021	17.90	18.10	17.67	18.00	281,812	+0.31(+1.76%)
Oct 13, 2021	17.72	18.01	17.55	17.69	166,521	-0.06(-0.32%)
Oct 12, 2021	17.61	17.92	17.52	17.74	302,962	+0.13(+0.75%)
Oct 11, 2021	17.76	17.97	17.58	17.61	159,409	-0.24(-1.37%)
Oct 08, 2021	17.95	18.24	17.68	17.86	177,946	-0.07(-0.37%)
Oct 07, 2021	17.62	18.18	17.56	17.92	368,594	+0.30(+1.71%)
Oct 06, 2021	17.33	17.86	17.26	17.62	211,996	+0.00(+0.00%)
Oct 05, 2021	17.56	17.93	17.49	17.62	203,936	+0.10(+0.59%)
Oct 04, 2021	17.64	17.65	17.30	17.52	202,929	-0.21(-1.17%)
Oct 01, 2021	17.78	17.92	17.32	17.73	311,257	+0.05(+0.27%)
Sep 30, 2021	17.45	17.75	17.20	17.68	381,807	+0.32(+1.85%)
Sep 29, 2021	17.58	17.65	17.25	17.36	517,489	-0.12(-0.70%)
Sep 28, 2021	18.28	18.33	17.45	17.48	522,288	-1.00(-5.41%)
Sep 27, 2021	18.36	18.74	18.34	18.48	291,167	+0.07(+0.36%)
Sep 24, 2021	18.19	18.55	18.02	18.41	282,772	+0.02(+0.10%)
Sep 23, 2021	18.05	18.58	18.05	18.39	220,066	+0.47(+2.63%)
Sep 22, 2021	17.67	18.16	17.63	17.92	210,529	+0.33(+1.88%)
Sep 21, 2021	17.88	18.03	17.53	17.59	281,046	-0.25(-1.43%)
Sep 20, 2021	17.60	17.87	17.28	17.85	382,630	-0.10(-0.58%)
Sep 17, 2021	18.22	18.38	17.71	17.95	1,009,009	-0.37(-2.01%)
Sep 16, 2021	18.27	18.41	18.06	18.32	213,737	-0.08(-0.46%)
Sep 15, 2021	18.20	18.41	17.82	18.40	344,479	+0.17(+0.93%)
Sep 14, 2021	18.57	18.71	17.94	18.23	428,921	-0.35(-1.88%)
Sep 13, 2021	18.66	18.66	18.24	18.58	256,857	+0.11(+0.61%)
Sep 10, 2021	18.98	18.99	18.43	18.47	234,414	-0.51(-2.68%)
Sep 09, 2021	18.87	19.27	18.66	18.98	282,179	+0.13(+0.70%)
Sep 08, 2021	18.85	18.94	18.62	18.85	386,718	-0.08(-0.40%)
Sep 07, 2021	19.24	19.35	18.81	18.92	347,979	-0.44(-2.29%)
Sep 03, 2021	19.51	19.65	19.20	19.36	331,728	-0.15(-0.77%)
Sep 02, 2021	19.68	19.68	19.18	19.52	649,015	+0.00(+0.00%)
Sep 01, 2021	19.59	19.93	19.08	19.52	834,540	+0.05(+0.24%)
Aug 31, 2021	19.34	20.16	19.13	19.47	1,654,652	+0.14(+0.73%)
Aug 30, 2021	21.65	21.65	19.21	19.33	2,834,221	-3.81(-16.46%)
Aug 27, 2021	22.37	23.33	22.34	23.13	361,046	+0.75(+3.37%)
Aug 26, 2021	22.27	22.66	22.04	22.38	219,920	+0.17(+0.76%)
Aug 25, 2021	22.18	22.50	22.11	22.21	248,845	+0.06(+0.26%)
Aug 24, 2021	22.13	22.40	21.83	22.15	228,837	+0.03(+0.13%)
Aug 23, 2021	21.66	22.44	21.66	22.13	328,206	+0.64(+2.98%)
Aug 20, 2021	21.49	21.64	21.11	21.49	268,227	-0.08(-0.35%)
Aug 19, 2021	21.49	21.94	21.28	21.56	342,790	-0.14(-0.65%)
Aug 18, 2021	21.77	22.10	21.55	21.70	233,479	-0.07(-0.30%)
Aug 17, 2021	22.14	22.17	21.56	21.77	229,563	-0.57(-2.56%)
Aug 16, 2021	21.87	22.44	21.62	22.34	293,073	+0.37(+1.67%)
Aug 13, 2021	22.02	22.03	21.60	21.97	236,143	-0.03(-0.13%)
Aug 12, 2021	21.98	22.04	21.51	22.00	269,112	+0.08(+0.39%)
Aug 11, 2021	22.11	22.11	21.66	21.92	252,879	-0.11(-0.51%)
Aug 10, 2021	22.08	22.34	21.79	22.03	248,856	-0.13(-0.59%)
Aug 09, 2021	22.18	22.87	21.95	22.16	495,967	+0.08(+0.34%)
Aug 06, 2021	21.07	22.13	21.07	22.09	617,379	+1.72(+8.43%)
Aug 05, 2021	21.12	21.12	19.44	20.37	596,528	-0.27(-1.32%)
Aug 04, 2021	20.55	21.04	20.40	20.64	367,487	-0.13(-0.63%)
Aug 03, 2021	20.37	20.89	19.97	20.77	446,766	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.