Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.54	42.54	41.04	41.65	47,769	-1.14(-2.66%)
Oct 28, 2021	41.60	42.86	41.60	42.79	43,778	+1.48(+3.58%)
Oct 27, 2021	42.10	42.10	41.17	41.31	84,204	-0.80(-1.90%)
Oct 26, 2021	42.56			42.11	44,806	-0.52(-1.22%)
Oct 25, 2021	41.99	42.65	41.42	42.63	29,516	+0.58(+1.38%)
Oct 22, 2021	41.39	42.14	41.04	42.05	46,931	+0.47(+1.13%)
Oct 21, 2021	41.85	42.27	41.20	41.58	45,535	-0.35(-0.83%)
Oct 20, 2021	41.43	42.12	41.28	41.93	42,090	+0.30(+0.72%)
Oct 19, 2021	41.00	41.66	40.99	41.63	51,705	+0.62(+1.51%)
Oct 18, 2021	41.24	41.47	40.70	41.01	95,976	-0.65(-1.56%)
Oct 15, 2021	42.59	42.97	41.57	41.66	78,953	-0.32(-0.76%)
Oct 14, 2021	41.65	42.16	41.02	41.98	51,857	+0.81(+1.97%)
Oct 13, 2021	41.16	41.47	40.81	41.17	39,616	-0.13(-0.31%)
Oct 12, 2021	40.61	41.46	40.61	41.30	24,613	+0.69(+1.70%)
Oct 11, 2021	40.96	41.74	40.61	40.61	32,571	-0.36(-0.88%)
Oct 08, 2021	40.59	41.20	40.09	40.97	45,193	+0.37(+0.91%)
Oct 07, 2021	39.90	41.05	39.90	40.60	40,428	+0.73(+1.83%)
Oct 06, 2021	40.14	40.83	39.57	39.87	75,997	-0.63(-1.56%)
Oct 05, 2021	40.29	40.94	39.63	40.50	37,431	+0.31(+0.77%)
Oct 04, 2021	43.26	43.66	39.59	40.19	136,599	-3.08(-7.12%)
Oct 01, 2021	42.06	44.06	41.78	43.27	139,780	+0.63(+1.48%)
Sep 30, 2021	41.78	42.79	41.50	42.64	74,445	+1.29(+3.12%)
Sep 29, 2021	40.75	41.59	40.23	41.35	65,805	+0.62(+1.52%)
Sep 28, 2021	40.43	41.26	39.85	40.73	60,163	+0.25(+0.62%)
Sep 27, 2021	39.54	40.68	39.49	40.48	44,697	+0.86(+2.17%)
Sep 24, 2021	39.22	39.94	38.95	39.62	34,126	+0.21(+0.53%)
Sep 23, 2021	39.19	39.54	39.10	39.41	69,678	+0.30(+0.77%)
Sep 22, 2021	38.73	39.37	38.71	39.11	80,088	+0.36(+0.93%)
Sep 21, 2021	39.32	39.63	38.52	38.75	78,211	-0.34(-0.87%)
Sep 20, 2021	39.29	39.57	38.58	39.09	121,909	-0.59(-1.49%)
Sep 17, 2021	39.77	40.34	39.60	39.68	296,854	-0.02(-0.05%)
Sep 16, 2021	39.92	40.04	39.48	39.70	67,831	-0.10(-0.25%)
Sep 15, 2021	40.41	40.58	39.60	39.80	67,805	-0.78(-1.92%)
Sep 14, 2021	39.80	41.10	39.60	40.58	73,661	+0.93(+2.35%)
Sep 13, 2021	39.82	40.29	39.50	39.65	64,542	+0.05(+0.13%)
Sep 10, 2021	39.73	39.92	39.56	39.60	93,004	-0.10(-0.25%)
Sep 09, 2021	40.00	40.17	39.67	39.70	63,049	-0.24(-0.60%)
Sep 08, 2021	40.15	40.26	39.85	39.94	44,240	-0.09(-0.22%)
Sep 07, 2021	40.38	40.38	39.60	40.03	77,792	-0.54(-1.33%)
Sep 03, 2021	42.50	42.50	40.48	40.57	155,746	-1.92(-4.52%)
Sep 02, 2021	43.39	43.39	42.27	42.49	33,816	-0.81(-1.87%)
Sep 01, 2021	43.24	43.32	42.20	43.30	33,251	+0.17(+0.39%)
Aug 31, 2021	43.10	43.76	42.24	43.13	37,114	+0.16(+0.37%)
Aug 30, 2021	42.48	43.20	42.28	42.97	52,615	+0.81(+1.92%)
Aug 27, 2021	41.49	42.66	41.27	42.16	96,261	+0.95(+2.31%)
Aug 26, 2021	41.43	41.76	41.15	41.21	62,682	-0.42(-1.01%)
Aug 25, 2021	42.05	42.70	41.43	41.63	59,626	-0.47(-1.12%)
Aug 24, 2021	42.96	43.52	41.94	42.10	58,139	-0.99(-2.30%)
Aug 23, 2021	43.12	43.81	42.65	43.09	64,660	+0.04(+0.09%)
Aug 20, 2021	41.23	43.35	41.23	43.05	138,686	+1.63(+3.94%)
Aug 19, 2021	40.83	41.85	40.83	41.42	60,918	-0.18(-0.43%)
Aug 18, 2021	42.19	42.89	41.60	41.60	131,385	-0.85(-2.00%)
Aug 17, 2021	42.35	43.35	41.60	42.45	38,586	+0.10(+0.24%)
Aug 16, 2021	41.98	42.84	41.27	42.35	61,220	+0.51(+1.22%)
Aug 13, 2021	40.90	42.32	40.71	41.84	86,743	+1.15(+2.83%)
Aug 12, 2021	40.26	41.04	39.50	40.69	52,705	+0.26(+0.64%)
Aug 11, 2021	40.29	40.65	39.75	40.43	38,611	+0.05(+0.12%)
Aug 10, 2021	40.75	40.75	39.54	40.38	45,011	-0.29(-0.71%)
Aug 09, 2021	40.43	40.81	40.42	40.67	40,726	+0.20(+0.49%)
Aug 06, 2021	42.09	43.39	39.82	40.47	68,842	-0.62(-1.51%)
Aug 05, 2021	40.32	41.33	40.03	41.09	44,210	+1.04(+2.60%)
Aug 04, 2021	40.50	41.15	39.90	40.05	33,921	-0.81(-1.98%)
Aug 03, 2021	40.19	40.98	39.88	40.86	70,978	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.