Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.83	28.17	27.67	27.39	368,080	-0.41(-1.47%)
Nov 29, 2021	27.95	28.74	27.30	27.80	70,609	+0.32(+1.16%)
Nov 26, 2021	27.53	28.60	27.22	27.48	58,135	-0.77(-2.73%)
Nov 24, 2021	26.82	28.44	26.28	28.25	109,268	+0.99(+3.63%)
Nov 23, 2021	27.52	28.00	26.10	27.26	205,569	-0.38(-1.37%)
Nov 22, 2021	28.67	28.99	26.79	27.64	401,104	-1.08(-3.76%)
Nov 19, 2021	29.40	30.04	28.42	28.72	73,355	-0.59(-2.01%)
Nov 18, 2021	29.90	29.52	29.20	29.31	168,344	-0.39(-1.31%)
Nov 17, 2021	30.31	30.31	28.71	29.70	59,114	-0.61(-2.01%)
Nov 16, 2021	28.00	30.40	27.92	30.31	173,554	+2.52(+9.07%)
Nov 15, 2021	31.68	31.68	26.50	27.79	218,340	-3.87(-12.22%)
Nov 12, 2021	32.28	32.91	29.77	31.66	157,409	-0.16(-0.50%)
Nov 11, 2021	29.85	32.20	28.01	31.82	303,492	+4.23(+15.33%)
Nov 10, 2021	28.99		27.41	27.59	207,962	-1.78(-6.06%)
Nov 09, 2021	30.25	30.25	28.15	29.37	160,606	-0.54(-1.81%)
Nov 08, 2021	29.98	30.06	29.01	29.91	96,741	-0.08(-0.27%)
Nov 05, 2021	30.00	30.00	29.40	29.99	74,236	+0.19(+0.64%)
Nov 04, 2021	29.15	29.94	28.94	29.80	89,661	+0.88(+3.04%)
Nov 03, 2021	28.26	29.59	27.75	28.92	50,431	+0.77(+2.74%)
Nov 02, 2021	27.97	28.93	27.44	28.15	74,027	+0.17(+0.61%)
Nov 01, 2021	26.75	28.22	26.14	27.98	131,007	+0.98(+3.63%)
Oct 29, 2021	26.13	27.29	26.13	27.00	63,883	+0.35(+1.31%)
Oct 28, 2021	27.11	27.42	26.37	26.65	58,800	-0.36(-1.33%)
Oct 27, 2021	26.94	27.17	26.24	27.01	73,922	-0.04(-0.15%)
Oct 26, 2021	26.90			27.05	55,212	+0.31(+1.16%)
Oct 25, 2021	26.70	26.95	26.18	26.74	55,163	+0.10(+0.38%)
Oct 22, 2021	26.93	27.60	26.51	26.64	71,925	-0.37(-1.37%)
Oct 21, 2021	26.68	27.34	26.30	27.01	58,379	+0.15(+0.56%)
Oct 20, 2021	26.19	26.97	25.57	26.86	64,033	+0.80(+3.07%)
Oct 19, 2021	25.85	26.67	25.23	26.06	63,326	+0.48(+1.88%)
Oct 18, 2021	24.90	25.94	24.90	25.58	58,284	+0.38(+1.51%)
Oct 15, 2021	25.50	25.50	25.03	25.20	65,540	-0.07(-0.28%)
Oct 14, 2021	25.00	25.45	24.80	25.27	104,138	+0.71(+2.89%)
Oct 13, 2021	23.98	24.82	22.85	24.56	38,855	+1.06(+4.51%)
Oct 12, 2021	23.31	23.77	22.50	23.50	133,339	+0.66(+2.89%)
Oct 11, 2021	24.59	25.02	22.61	22.84	80,571	-1.98(-7.98%)
Oct 08, 2021	25.90	26.25	24.42	24.82	137,747	-1.29(-4.94%)
Oct 07, 2021	24.54	26.34	24.07	26.11	319,735	+1.87(+7.71%)
Oct 06, 2021	24.23	24.40	23.83	24.24	183,737	-0.56(-2.26%)
Oct 05, 2021	24.46	25.24	23.47	24.80	124,938	+1.02(+4.29%)
Oct 04, 2021	24.84	25.00	23.25	23.78	118,710	-1.47(-5.82%)
Oct 01, 2021	25.80	26.06	24.58	25.25	96,546	-0.51(-1.98%)
Sep 30, 2021	26.25	26.40	25.00	25.76	212,991	+0.27(+1.06%)
Sep 29, 2021	26.84	27.07	25.35	25.49	280,355	-1.11(-4.17%)
Sep 28, 2021	29.16	29.16	26.50	26.60	193,663	-2.91(-9.86%)
Sep 27, 2021	30.15	30.36	29.24	29.51	266,102	-0.85(-2.80%)
Sep 24, 2021	29.37	30.45	28.91	30.36	112,553	+0.54(+1.81%)
Sep 23, 2021	28.85	30.48	28.52	29.82	142,807	+1.08(+3.76%)
Sep 22, 2021	29.21	29.21	28.35	28.74	144,884	-0.06(-0.21%)
Sep 21, 2021	29.39	29.77	28.35	28.80	197,668	-0.11(-0.38%)
Sep 20, 2021	30.04	30.68	28.29	28.91	265,325	-1.76(-5.74%)
Sep 17, 2021	32.95	33.07	30.47	30.67	1,623,185	-2.10(-6.41%)
Sep 16, 2021	33.66	34.36	32.72	32.77	159,054	-1.09(-3.22%)
Sep 15, 2021	32.67	34.56	32.67	33.86	189,526	+0.62(+1.87%)
Sep 14, 2021	34.63	36.36	32.35	33.24	196,509	-2.06(-5.84%)
Sep 13, 2021	37.26	38.39	34.75	35.30	172,718	-2.36(-6.27%)
Sep 10, 2021	38.99	39.48	37.47	37.66	92,196	-0.84(-2.18%)
Sep 09, 2021	39.07	39.88	37.98	38.50	207,033	+1.28(+3.44%)
Sep 08, 2021	37.27	37.98	36.35	37.22	86,216	-0.04(-0.11%)
Sep 07, 2021	38.90	40.06	36.77	37.26	168,663	-1.44(-3.72%)
Sep 03, 2021	38.32	39.80	37.73	38.70	270,544	+0.52(+1.36%)
Sep 02, 2021	37.02	38.61	36.51	38.18	79,686	+1.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.