Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.45	21.45	19.59	20.24	105,425	-1.23(-5.73%)
Nov 29, 2021	22.74	22.74	21.37	21.47	73,369	-0.67(-3.03%)
Nov 26, 2021	22.10	22.50	21.34	22.14	42,584	-0.82(-3.57%)
Nov 24, 2021	22.96	23.20	22.82	22.96	88,968	-0.24(-1.03%)
Nov 23, 2021	23.77	24.21	22.94	23.20	53,580	-0.50(-2.11%)
Nov 22, 2021	23.84	24.16	23.51	23.70	71,074	+0.24(+1.02%)
Nov 19, 2021	23.78	23.93	22.86	23.46	91,277	-0.49(-2.05%)
Nov 18, 2021	24.74	23.95	23.74	23.95	60,977	-0.81(-3.27%)
Nov 17, 2021	24.91	25.00	24.22	24.76	52,233	-0.55(-2.17%)
Nov 16, 2021	24.67	25.75	24.67	25.31	75,597	+0.09(+0.36%)
Nov 15, 2021	25.27	25.43	24.56	25.22	52,454	+0.18(+0.72%)
Nov 12, 2021	24.75	25.49	24.53	25.04	50,941	+0.40(+1.62%)
Nov 11, 2021	23.80	24.78	23.35	24.64	127,733	+1.14(+4.85%)
Nov 10, 2021	24.09			23.50	133,525	-0.92(-3.77%)
Nov 09, 2021	25.06	25.40	24.02	24.42	109,286	-0.83(-3.29%)
Nov 08, 2021	24.00	25.61	23.67	25.25	310,870	+3.41(+15.61%)
Nov 05, 2021	21.71	22.29	21.35	21.84	68,894	+0.37(+1.72%)
Nov 04, 2021	21.90	22.19	21.21	21.47	45,106	-0.24(-1.11%)
Nov 03, 2021	21.45	22.22	21.44	21.71	64,869	+0.31(+1.45%)
Nov 02, 2021	21.15	21.49	20.72	21.40	75,990	+0.15(+0.71%)
Nov 01, 2021	19.77	21.68	19.61	21.25	162,053	+1.64(+8.36%)
Oct 29, 2021	19.42	19.65	19.29	19.61	42,889	+0.31(+1.61%)
Oct 28, 2021	19.18	19.71	19.06	19.30	96,686	+0.34(+1.79%)
Oct 27, 2021	19.65	19.50	18.95	18.96	57,297	-0.73(-3.71%)
Oct 26, 2021	19.87			19.69	31,504	-0.11(-0.56%)
Oct 25, 2021	19.72	20.19	19.55	19.80	49,090	+0.08(+0.41%)
Oct 22, 2021	19.80	19.97	19.54	19.72	21,618	-0.11(-0.55%)
Oct 21, 2021	19.87	20.02	19.57	19.83	37,736	-0.05(-0.25%)
Oct 20, 2021	19.81	20.04	19.63	19.88	26,349	+0.06(+0.30%)
Oct 19, 2021	19.82	19.90	19.37	19.82	35,332	+0.01(+0.05%)
Oct 18, 2021	19.76	20.06	19.68	19.81	29,655	+0.04(+0.20%)
Oct 15, 2021	19.96	20.67	19.75	19.77	177,953	+0.15(+0.76%)
Oct 14, 2021	20.03	20.05	19.54	19.62	36,535	-0.09(-0.46%)
Oct 13, 2021	19.95	20.13	19.53	19.71	28,444	-0.26(-1.30%)
Oct 12, 2021	20.28	20.34	19.94	19.97	34,043	-0.22(-1.09%)
Oct 11, 2021	20.16	20.45	20.07	20.19	24,531	-0.03(-0.15%)
Oct 08, 2021	20.66	20.66	20.17	20.22	31,592	-0.28(-1.37%)
Oct 07, 2021	20.19	21.03	20.19	20.50	49,455	+0.38(+1.89%)
Oct 06, 2021	20.30	20.88	19.70	20.12	42,891	-0.43(-2.09%)
Oct 05, 2021	20.85	20.93	20.47	20.55	52,254	-0.33(-1.58%)
Oct 04, 2021	21.43	21.70	20.72	20.88	72,743	-0.44(-2.06%)
Oct 01, 2021	20.89	21.83	20.89	21.32	152,335	+0.46(+2.21%)
Sep 30, 2021	21.06	21.43	20.78	20.86	85,060	-0.06(-0.29%)
Sep 29, 2021	20.55	21.00	20.28	20.92	72,462	+0.61(+3.00%)
Sep 28, 2021	21.31	21.31	20.21	20.31	60,567	-1.00(-4.69%)
Sep 27, 2021	20.32	21.39	20.32	21.31	87,475	+1.09(+5.39%)
Sep 24, 2021	20.23	20.36	19.87	20.22	136,359	-0.09(-0.44%)
Sep 23, 2021	19.53	20.61	19.53	20.31	69,150	+0.85(+4.37%)
Sep 22, 2021	19.44	19.83	19.05	19.46	58,815	+0.23(+1.20%)
Sep 21, 2021	19.56	20.01	19.23	19.23	78,604	-0.17(-0.88%)
Sep 20, 2021	20.38	20.43	19.15	19.40	77,582	-1.34(-6.46%)
Sep 17, 2021	20.44	21.20	20.33	20.74	198,870	+0.63(+3.13%)
Sep 16, 2021	19.60	20.17	19.57	20.11	105,526	+0.55(+2.81%)
Sep 15, 2021	19.46	19.91	19.25	19.56	100,853	+0.13(+0.67%)
Sep 14, 2021	19.61	19.79	19.23	19.43	103,183	-0.03(-0.15%)
Sep 13, 2021	19.40	19.51	19.16	19.46	43,223	+0.21(+1.09%)
Sep 10, 2021	19.54	19.61	19.17	19.25	55,652	-0.10(-0.52%)
Sep 09, 2021	19.38	19.65	19.29	19.35	61,283	-0.11(-0.57%)
Sep 08, 2021	19.98	20.10	19.25	19.46	65,282	-0.71(-3.52%)
Sep 07, 2021	20.46	20.54	20.12	20.17	57,397	-0.15(-0.74%)
Sep 03, 2021	21.05	21.05	20.28	20.32	43,036	-0.61(-2.91%)
Sep 02, 2021	21.02	21.16	20.73	20.93	54,061	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.