Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.04	20.57	19.77	19.41	216,333	-0.81(-3.99%)
Nov 29, 2021	20.31	20.68	20.17	20.21	94,020	+0.16(+0.80%)
Nov 26, 2021	20.83	20.97	20.02	20.05	79,901	-1.16(-5.46%)
Nov 24, 2021	21.06	21.37	20.78	21.21	64,329	+0.11(+0.54%)
Nov 23, 2021	20.86	21.20	20.52	21.10	142,406	+0.25(+1.18%)
Nov 22, 2021	20.73	20.98	20.57	20.85	132,058	+0.27(+1.29%)
Nov 19, 2021	20.23	20.62	20.23	20.58	65,768	+0.25(+1.21%)
Nov 18, 2021	20.62	20.45	20.31	20.34	79,149	-0.18(-0.88%)
Nov 17, 2021	20.74	20.74	20.36	20.52	66,793	-0.23(-1.10%)
Nov 16, 2021	20.92	21.07	20.58	20.74	55,719	-0.10(-0.50%)
Nov 15, 2021	21.01	21.68	20.49	20.85	82,214	-0.06(-0.27%)
Nov 12, 2021	20.99	21.43	20.83	20.91	154,885	+0.04(+0.18%)
Nov 11, 2021	21.43	21.43	20.69	20.87	113,848	+0.01(+0.05%)
Nov 10, 2021	20.86			20.86	140,272	+0.28(+1.34%)
Nov 09, 2021	20.56	20.71	20.28	20.58	74,968	+0.01(+0.05%)
Nov 08, 2021	20.61	20.78	20.39	20.57	53,426	+0.02(+0.09%)
Nov 05, 2021	20.17	20.66	20.17	20.55	77,300	+0.49(+2.46%)
Nov 04, 2021	20.55	20.55	19.93	20.06	66,530	-0.39(-1.90%)
Nov 03, 2021	19.92	20.53	19.87	20.45	75,309	+0.46(+2.33%)
Nov 02, 2021	20.01	20.15	19.85	19.99	57,354	-0.03(-0.14%)
Nov 01, 2021	20.14	20.05	19.81	20.01	96,755	-0.04(-0.19%)
Oct 29, 2021	19.92	20.09	19.85	20.05	56,298	+0.13(+0.67%)
Oct 28, 2021	20.22	20.43	19.66	19.92	83,746	-0.26(-1.27%)
Oct 27, 2021	20.06	20.42	19.92	20.18	63,890	+0.05(+0.24%)
Oct 26, 2021	20.38			20.13	41,868	-0.25(-1.21%)
Oct 25, 2021	20.26	20.49	20.15	20.37	74,750	+0.16(+0.80%)
Oct 22, 2021	20.21	20.37	20.03	20.21	56,509	+0.13(+0.66%)
Oct 21, 2021	19.99	20.15	19.83	20.08	74,220	+0.10(+0.52%)
Oct 20, 2021	19.71	20.06	19.65	19.98	74,934	+0.27(+1.35%)
Oct 19, 2021	19.52	19.73	19.41	19.71	48,986	+0.19(+0.97%)
Oct 18, 2021	19.53	19.58	19.32	19.52	42,101	-0.04(-0.19%)
Oct 15, 2021	19.63	19.67	19.21	19.56	118,798	+0.10(+0.54%)
Oct 14, 2021	19.39	19.61	19.35	19.45	82,741	+0.25(+1.28%)
Oct 13, 2021	19.30	19.44	18.90	19.21	49,666	-0.09(-0.44%)
Oct 12, 2021	19.25	19.33	18.99	19.29	74,016	+0.00(+0.00%)
Oct 11, 2021	19.57	19.58	19.19	19.29	81,878	-0.26(-1.31%)
Oct 08, 2021	19.68	19.73	19.38	19.55	59,016	-0.11(-0.58%)
Oct 07, 2021	19.58	19.86	19.42	19.66	55,372	+0.20(+1.02%)
Oct 06, 2021	19.28	19.50	19.28	19.46	81,113	-0.02(-0.10%)
Oct 05, 2021	19.18	19.49	18.94	19.48	60,230	+0.35(+1.83%)
Oct 04, 2021	19.18	19.33	18.93	19.13	81,988	-0.04(-0.20%)
Oct 01, 2021	18.75	19.25	18.66	19.17	78,667	+0.56(+3.01%)
Sep 30, 2021	18.81	18.83	18.61	18.61	98,347	-0.13(-0.71%)
Sep 29, 2021	18.67	18.89	18.50	18.74	77,806	+0.15(+0.82%)
Sep 28, 2021	18.73	18.78	18.49	18.59	100,073	-0.24(-1.26%)
Sep 27, 2021	18.34	18.92	18.26	18.83	115,730	+0.48(+2.64%)
Sep 24, 2021	18.32	18.47	18.26	18.34	82,517	-0.04(-0.21%)
Sep 23, 2021	17.96	18.46	17.96	18.38	94,112	+0.37(+2.05%)
Sep 22, 2021	17.75	18.01	17.68	18.01	78,495	+0.38(+2.14%)
Sep 21, 2021	17.62	17.79	17.50	17.64	84,444	+0.01(+0.05%)
Sep 20, 2021	17.31	17.79	17.28	17.63	116,545	+0.13(+0.76%)
Sep 17, 2021	18.07	18.23	17.47	17.49	777,583	-0.65(-3.59%)
Sep 16, 2021	18.28	18.28	18.00	18.14	71,766	-0.05(-0.26%)
Sep 15, 2021	18.38	18.52	18.11	18.19	104,268	-0.23(-1.23%)
Sep 14, 2021	18.37	18.52	18.14	18.42	111,531	+0.05(+0.26%)
Sep 13, 2021	19.03	19.03	18.01	18.37	219,675	-0.62(-3.28%)
Sep 10, 2021	19.45	19.45	18.97	18.99	74,350	-0.37(-1.90%)
Sep 09, 2021	19.18	19.51	19.02	19.36	87,072	+0.13(+0.69%)
Sep 08, 2021	19.19	19.40	19.16	19.23	136,379	-0.06(-0.29%)
Sep 07, 2021	19.11	19.31	19.05	19.29	97,472	+0.19(+0.99%)
Sep 03, 2021	18.95	19.17	18.81	19.10	95,554	+0.22(+1.15%)
Sep 02, 2021	18.49	19.12	18.32	18.88	129,945	+0.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.