Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 3127 | 3140 | 3124 | 3124 | 0 | -14.34(-0.46%) |
Dec 29, 2021 | 3135 | 3141 | 3133 | 3138 | 0 | +9.61(+0.31%) |
Dec 28, 2021 | 3111 | 3129 | 3109 | 3128 | 0 | +24.17(+0.78%) |
Dec 27, 2021 | 3108 | 3114 | 3104 | 3104 | 0 | -4.04(-0.13%) |
Dec 23, 2021 | 3102 | 3111 | 3099 | 3108 | 0 | +20.77(+0.67%) |
Dec 22, 2021 | 3093 | 3098 | 3079 | 3088 | 0 | +2.43(+0.08%) |
Dec 21, 2021 | 3084 | 3102 | 3079 | 3085 | 0 | +12.11(+0.39%) |
Dec 20, 2021 | 3093 | 3098 | 3068 | 3073 | 0 | -38.66(-1.24%) |
Dec 17, 2021 | 3123 | 3135 | 3112 | 3112 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 3123 | 3135 | 3112 | 3112 | 0 | -3.25(-0.10%) |
Dec 15, 2021 | 3117 | 3121 | 3107 | 3115 | 0 | -6.21(-0.20%) |
Dec 14, 2021 | 3117 | 3129 | 3114 | 3121 | 0 | +1.14(+0.04%) |
Dec 13, 2021 | 3157 | 3162 | 3120 | 3120 | 0 | -15.66(-0.50%) |
Dec 10, 2021 | 3134 | 3142 | 3129 | 3136 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 3134 | 3142 | 3129 | 3136 | 0 | +5.84(+0.19%) |
Dec 08, 2021 | 3138 | 3141 | 3124 | 3130 | 0 | -4.89(-0.16%) |
Dec 07, 2021 | 3123 | 3138 | 3120 | 3135 | 0 | +18.34(+0.59%) |
Dec 06, 2021 | 3104 | 3136 | 3104 | 3116 | 0 | +14.39(+0.46%) |
Dec 03, 2021 | 3083 | 3110 | 3080 | 3102 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 3083 | 3110 | 3080 | 3102 | 0 | +3.68(+0.12%) |
Dec 01, 2021 | 3052 | 3102 | 3045 | 3098 | 0 | +56.96(+1.87%) |
Nov 30, 2021 | 3123 | 3130 | 3041 | 3041 | 0 | -79.29(-2.54%) |
Nov 29, 2021 | 3144 | 3147 | 3116 | 3121 | 0 | -45.69(-1.44%) |
Nov 26, 2021 | 3205 | 3208 | 3154 | 3166 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 3205 | 3208 | 3154 | 3166 | 0 | -60.88(-1.89%) |
Nov 24, 2021 | 3237 | 3240 | 3227 | 3227 | 0 | -0.38(-0.01%) |
Nov 23, 2021 | 3236 | 3237 | 3227 | 3228 | 0 | -9.55(-0.30%) |
Nov 22, 2021 | 3234 | 3245 | 3231 | 3237 | 0 | +4.74(+0.15%) |
Nov 19, 2021 | 3234 | 3239 | 3227 | 3232 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 3234 | 3239 | 3227 | 3232 | 0 | -0.34(-0.01%) |
Nov 17, 2021 | 3236 | 3238 | 3226 | 3233 | 0 | -6.12(-0.19%) |
Nov 16, 2021 | 3232 | 3246 | 3231 | 3239 | 0 | -1.78(-0.05%) |
Nov 15, 2021 | 3228 | 3242 | 3222 | 3241 | 0 | +12.13(+0.38%) |
Nov 12, 2021 | 3244 | 3248 | 3226 | 3228 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 3244 | 3248 | 3226 | 3228 | 0 | -2.87(-0.09%) |
Nov 10, 2021 | 3245 | 3246 | 3218 | 3231 | 0 | -12.10(-0.37%) |
Nov 09, 2021 | 3268 | 3274 | 3240 | 3243 | 0 | -20.48(-0.63%) |
Nov 08, 2021 | 3252 | 3271 | 3250 | 3264 | 0 | +21.56(+0.66%) |
Nov 05, 2021 | 3234 | 3248 | 3225 | 3242 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 3234 | 3248 | 3225 | 3242 | 0 | +22.65(+0.70%) |
Nov 03, 2021 | 3234 | 3237 | 3217 | 3220 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 3234 | 3237 | 3217 | 3220 | 0 | +0.64(+0.02%) |
Nov 01, 2021 | 3226 | 3229 | 3208 | 3219 | 0 | +20.88(+0.65%) |
Oct 29, 2021 | 3211 | 3227 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 3211 | 3227 | 3198 | 3198 | 0 | -20.00(-0.62%) |
Oct 27, 2021 | 3206 | 3228 | 3203 | 3218 | 0 | +13.60(+0.42%) |
Oct 26, 2021 | 3200 | 3209 | 3186 | 3205 | 0 | +2.71(+0.08%) |
Oct 25, 2021 | 3203 | 3210 | 3197 | 3202 | 0 | -3.28(-0.10%) |
Oct 22, 2021 | 3195 | 3205 | 3192 | 3205 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 3205 | 0 | +7.06(+0.22%) | |||
Oct 20, 2021 | 3213 | 3213 | 3192 | 3198 | 0 | -0.93(-0.03%) |
Oct 19, 2021 | 3195 | 3206 | 3185 | 3199 | 0 | +25.19(+0.79%) |
Oct 18, 2021 | 3174 | 3179 | 3163 | 3174 | 0 | -0.09(-0.00%) |
Oct 15, 2021 | 3181 | 3186 | 3170 | 3174 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 3181 | 3186 | 3170 | 3174 | 0 | +17.49(+0.55%) |
Oct 13, 2021 | 3123 | 3161 | 3123 | 3156 | 0 | +44.37(+1.43%) |
Oct 12, 2021 | 3102 | 3112 | 3089 | 3112 | 0 | -1.44(-0.05%) |
Oct 11, 2021 | 3119 | 3125 | 3110 | 3113 | 0 | +0.68(+0.02%) |
Oct 08, 2021 | 3111 | 3114 | 3094 | 3113 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 3111 | 3114 | 3094 | 3113 | 0 | +28.93(+0.94%) |
Oct 06, 2021 | 3083 | 3091 | 3066 | 3084 | 0 | +15.76(+0.51%) |
Oct 05, 2021 | 3072 | 3072 | 3047 | 3068 | 0 | -21.53(-0.70%) |
Oct 04, 2021 | 3080 | 3102 | 3080 | 3090 | 0 | +38.54(+1.26%) |