Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.89 92.30 76.40 77.77 2,395,700 -8.17(-9.51%)
Feb 25, 2021 95.50 96.23 84.96 85.94 1,262,419 -8.15(-8.66%)
Feb 24, 2021 95.68 98.39 92.06 94.09 1,041,883 +0.39(+0.42%)
Feb 23, 2021 91.00 95.66 84.11 93.70 1,545,433 -3.72(-3.82%)
Feb 22, 2021 96.55 101.40 94.79 97.42 1,011,019 +0.47(+0.48%)
Feb 19, 2021 95.01 99.56 94.63 96.95 964,500 +3.44(+3.68%)
Feb 18, 2021 99.93 100.25 92.55 93.51 1,466,072 -8.93(-8.72%)
Feb 17, 2021 106.12 107.01 98.47 102.44 1,232,244 -5.53(-5.12%)
Feb 16, 2021 111.18 114.40 105.60 107.97 775,685 -0.96(-0.88%)
Feb 12, 2021 108.81 111.07 103.74 108.93 686,900 -0.16(-0.15%)
Feb 11, 2021 113.29 114.96 107.53 109.09 854,467 -4.59(-4.04%)
Feb 10, 2021 111.27 117.00 109.83 113.68 979,178 +3.08(+2.78%)
Feb 09, 2021 114.30 114.34 109.54 110.60 1,347,941 -0.89(-0.80%)
Feb 08, 2021 101.96 114.34 101.01 111.49 1,421,566 +12.81(+12.98%)
Feb 05, 2021 97.57 99.85 94.50 98.68 482,500 +1.74(+1.79%)
Feb 04, 2021 98.56 99.48 95.64 96.94 611,766 -0.48(-0.49%)
Feb 03, 2021 95.36 99.75 94.42 97.42 674,817 +2.85(+3.01%)
Feb 02, 2021 102.41 102.41 92.96 94.57 846,434 -4.41(-4.46%)
Feb 01, 2021 92.00 99.00 88.81 98.98 848,211 +9.38(+10.47%)
Jan 29, 2021 93.94 97.62 87.52 89.60 1,022,000 -3.49(-3.75%)
Jan 28, 2021 96.30 97.70 89.35 93.09 1,027,826 -3.42(-3.54%)
Jan 27, 2021 91.99 98.28 87.12 96.51 1,495,974 -1.74(-1.77%)
Jan 26, 2021 101.00 104.07 98.15 98.25 1,111,866 -2.00(-2.00%)
Jan 25, 2021 102.45 109.98 98.01 100.25 1,537,027 -0.28(-0.28%)
Jan 22, 2021 95.91 101.05 94.00 100.53 912,900 +3.48(+3.59%)
Jan 21, 2021 93.39 99.28 91.77 97.05 1,342,164 +5.79(+6.34%)
Jan 20, 2021 88.79 95.10 88.00 91.26 1,424,761 +4.48(+5.16%)
Jan 19, 2021 82.93 87.58 78.73 86.78 1,221,369 +6.77(+8.46%)
Jan 15, 2021 81.68 81.99 76.14 80.01 1,163,200 -3.18(-3.82%)
Jan 14, 2021 85.99 86.82 82.58 83.19 783,589 -2.02(-2.37%)
Jan 13, 2021 87.40 88.45 84.12 85.21 766,738 -0.97(-1.13%)
Jan 12, 2021 87.29 89.73 84.58 86.18 986,711 +0.35(+0.41%)
Jan 11, 2021 82.75 86.45 81.00 85.83 942,141 +1.54(+1.83%)
Jan 08, 2021 89.93 90.00 82.34 84.29 1,285,100 -3.75(-4.26%)
Jan 07, 2021 92.69 93.13 85.31 88.04 1,433,764 +3.18(+3.75%)
Jan 06, 2021 78.50 89.60 78.25 84.86 2,254,408 +9.55(+12.68%)
Jan 05, 2021 69.00 77.86 69.00 75.31 1,332,818 +5.98(+8.63%)
Jan 04, 2021 71.22 73.82 68.92 69.33 808,846 -1.49(-2.10%)
Dec 31, 2020 70.82 70.82 70.82 814,478 -2.11(-2.89%)
Dec 30, 2020 69.53 73.70 69.28 72.92 814,478 +4.02(+5.83%)
Dec 29, 2020 75.12 75.44 67.24 68.91 1,203,137 -5.19(-7.00%)
Dec 28, 2020 74.83 76.24 73.04 74.10 881,299 +1.48(+2.04%)
Dec 24, 2020 77.35 77.80 72.04 72.62 688,900 -4.61(-5.97%)
Dec 23, 2020 79.60 80.87 76.82 77.23 935,903 -1.78(-2.25%)
Dec 22, 2020 79.10 80.99 75.20 79.01 1,077,808 +1.49(+1.92%)
Dec 21, 2020 72.00 78.59 70.27 77.52 1,654,956 +1.94(+2.57%)
Dec 18, 2020 73.43 76.63 72.73 75.58 4,032,600 +2.31(+3.15%)
Dec 17, 2020 71.42 73.55 69.61 73.27 951,277 +2.60(+3.68%)
Dec 16, 2020 71.01 71.23 67.22 70.67 1,107,942 -0.40(-0.56%)
Dec 15, 2020 67.04 72.45 65.75 71.07 1,981,591 +6.24(+9.63%)
Dec 14, 2020 64.01 67.89 61.56 64.83 2,566,674 +2.68(+4.31%)
Dec 11, 2020 58.06 62.56 57.34 62.15 1,248,400 +4.30(+7.43%)
Dec 10, 2020 57.78 60.70 57.20 57.85 804,161 -0.54(-0.92%)
Dec 09, 2020 59.61 60.73 57.17 58.39 1,108,457 -0.51(-0.87%)
Dec 08, 2020 55.51 58.99 54.95 58.90 914,268 +3.53(+6.38%)
Dec 07, 2020 59.18 59.33 54.92 55.37 1,182,444 -3.97(-6.69%)
Dec 04, 2020 59.55 60.35 57.98 59.34 728,500 +0.66(+1.12%)
Dec 03, 2020 59.49 60.16 57.50 58.68 621,007 -0.98(-1.64%)
Dec 02, 2020 57.81 60.93 56.56 59.66 827,386 +1.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.