Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.86	48.55	47.57	47.95	540,449	+0.03(+0.06%)
Mar 30, 2021	47.09	48.01	46.66	47.92	498,367	+1.01(+2.16%)
Mar 29, 2021	48.86	49.90	46.85	46.91	570,447	-2.25(-4.57%)
Mar 26, 2021	47.29	49.19	47.00	49.16	574,886	+2.35(+5.02%)
Mar 25, 2021	46.42	47.27	45.67	46.81	347,988	+0.02(+0.04%)
Mar 24, 2021	46.70	47.14	46.35	46.79	605,024	+0.68(+1.48%)
Mar 23, 2021	46.04	46.99	45.95	46.11	749,372	-0.44(-0.95%)
Mar 22, 2021	47.33	47.75	46.00	46.55	278,214	-0.65(-1.37%)
Mar 19, 2021	47.02	47.48	45.56	47.19	1,076,630	+0.12(+0.26%)
Mar 18, 2021	47.11	48.57	46.93	47.07	460,294	+0.00(+0.00%)
Mar 17, 2021	48.00	48.12	46.74	47.07	356,317	-1.08(-2.24%)
Mar 16, 2021	48.26	48.67	47.39	48.15	281,523	-0.55(-1.13%)
Mar 15, 2021	49.00	49.19	48.01	48.70	480,458	+0.06(+0.12%)
Mar 12, 2021	47.25	49.01	47.25	48.64	656,997	+0.37(+0.78%)
Mar 11, 2021	47.51	48.66	46.59	48.27	504,382	+0.76(+1.60%)
Mar 10, 2021	47.45	51.96	46.80	47.51	1,506,484	+3.17(+7.16%)
Mar 09, 2021	45.00	45.38	44.10	44.34	275,440	-0.41(-0.92%)
Mar 08, 2021	43.72	45.32	43.71	44.75	226,305	+1.46(+3.38%)
Mar 05, 2021	42.39	43.55	41.90	43.29	327,697	+1.67(+4.01%)
Mar 04, 2021	41.70	42.23	41.17	41.62	371,020	-0.06(-0.13%)
Mar 03, 2021	40.79	42.56	40.66	41.68	468,514	+1.10(+2.70%)
Mar 02, 2021	41.08	41.10	40.39	40.58	192,785	-0.66(-1.59%)
Mar 01, 2021	41.26	41.63	40.91	41.24	198,804	+0.80(+1.97%)
Feb 26, 2021	40.74	41.40	40.23	40.44	279,648	-0.36(-0.87%)
Feb 25, 2021	42.05	42.37	40.73	40.80	214,635	-1.21(-2.88%)
Feb 24, 2021	41.23	42.14	41.19	42.00	211,067	+1.05(+2.56%)
Feb 23, 2021	40.57	41.84	40.28	40.95	297,986	+0.34(+0.83%)
Feb 22, 2021	39.78	40.86	39.51	40.62	280,259	+0.74(+1.86%)
Feb 19, 2021	39.78	40.32	39.32	39.88	217,611	+0.34(+0.85%)
Feb 18, 2021	39.08	40.07	38.88	39.54	287,866	+0.37(+0.96%)
Feb 17, 2021	38.43	39.51	38.38	39.17	180,272	+0.41(+1.06%)
Feb 16, 2021	38.78	38.87	38.23	38.75	349,613	+0.13(+0.34%)
Feb 12, 2021	37.93	39.26	37.93	38.62	389,414	+0.48(+1.25%)
Feb 11, 2021	39.10	39.77	37.76	38.15	314,317	-0.67(-1.74%)
Feb 10, 2021	39.31	39.31	38.37	38.82	212,545	-0.29(-0.74%)
Feb 09, 2021	38.63	39.47	38.52	39.11	258,454	+0.68(+1.78%)
Feb 08, 2021	37.11	38.43	36.95	38.43	290,776	+1.50(+4.06%)
Feb 05, 2021	37.10	37.23	36.53	36.93	222,309	+0.12(+0.33%)
Feb 04, 2021	36.33	36.93	36.05	36.81	221,246	+0.55(+1.52%)
Feb 03, 2021	35.93	36.34	35.19	36.25	265,655	+0.11(+0.31%)
Feb 02, 2021	36.43	36.43	35.59	36.14	239,690	+0.27(+0.76%)
Feb 01, 2021	34.70	35.96	34.01	35.87	503,316	+1.46(+4.25%)
Jan 29, 2021	36.02	36.02	34.21	34.41	945,721	-1.60(-4.45%)
Jan 28, 2021	37.61	37.84	35.92	36.01	702,465	-1.04(-2.81%)
Jan 27, 2021	36.82	37.54	36.29	37.05	338,097	-0.52(-1.37%)
Jan 26, 2021	37.53	37.84	37.22	37.56	256,666	+0.52(+1.39%)
Jan 25, 2021	36.86	37.69	36.60	37.05	362,453	-0.12(-0.33%)
Jan 22, 2021	36.11	37.21	35.88	37.17	328,125	+0.54(+1.48%)
Jan 21, 2021	36.97	37.36	36.17	36.63	439,151	-0.30(-0.81%)
Jan 20, 2021	37.15	37.31	36.37	36.93	367,588	-0.27(-0.73%)
Jan 19, 2021	38.89	38.90	37.12	37.20	409,844	-1.38(-3.57%)
Jan 15, 2021	38.95	39.10	38.10	38.58	385,784	-0.81(-2.05%)
Jan 14, 2021	39.22	40.22	38.94	39.38	338,845	+0.30(+0.77%)
Jan 13, 2021	38.61	39.54	38.33	39.08	354,802	+0.09(+0.24%)
Jan 12, 2021	38.31	39.22	37.95	38.99	221,037	+0.86(+2.26%)
Jan 11, 2021	37.62	38.22	37.62	38.13	225,926	-0.04(-0.10%)
Jan 08, 2021	38.46	38.48	37.59	38.16	306,769	-0.36(-0.92%)
Jan 07, 2021	38.54	38.69	37.83	38.52	261,354	+0.02(+0.05%)
Jan 06, 2021	36.00	39.03	35.79	38.50	533,388	+2.91(+8.18%)
Jan 05, 2021	34.42	35.91	34.42	35.59	352,328	+1.18(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.