Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0510 0.0465 0.0510 295,900 +0.01(+15.91%)
Apr 29, 2021 0.0427 0.0470 0.0413 0.0440 289,036 +0.00(+6.54%)
Apr 28, 2021 0.0438 0.0438 0.0392 0.0413 748,868 -0.00(-5.71%)
Apr 27, 2021 0.0500 0.0514 0.0395 0.0438 999,121 -0.01(-11.34%)
Apr 26, 2021 0.0530 0.0550 0.0490 0.0494 737,938 -0.01(-10.18%)
Apr 23, 2021 0.0521 0.0550 0.0500 0.0550 84,600 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0455 0.0550 861,169 +0.00(+1.85%)
Apr 21, 2021 0.0570 0.0570 0.0520 0.0540 526,760 -0.00(-3.57%)
Apr 20, 2021 0.0600 0.0600 0.0520 0.0560 565,623 -0.00(-6.67%)
Apr 19, 2021 0.0610 0.0710 0.0580 0.0600 1,023,721 -0.01(-7.69%)
Apr 16, 2021 0.0685 0.0700 0.0610 0.0650 1,946,800 -0.01(-7.14%)
Apr 15, 2021 0.0745 0.0819 0.0600 0.0700 4,265,249 +0.01(+8.53%)
Apr 14, 2021 0.0694 0.0749 0.0625 0.0645 445,294 -0.00(-7.06%)
Apr 13, 2021 0.0664 0.0718 0.0620 0.0694 549,123 +0.00(+1.76%)
Apr 12, 2021 0.0690 0.0740 0.0620 0.0682 862,286 -0.00(-2.57%)
Apr 09, 2021 0.0690 0.0740 0.0670 0.0700 1,360,200 +0.00(+1.74%)
Apr 08, 2021 0.0670 0.0688 0.0637 0.0688 548,952 +0.00(+2.69%)
Apr 07, 2021 0.0649 0.0670 0.0593 0.0670 810,095 +0.00(+6.52%)
Apr 06, 2021 0.0665 0.0665 0.0596 0.0629 621,945 -0.00(-3.08%)
Apr 05, 2021 0.0675 0.0680 0.0600 0.0649 535,450 +0.00(+2.04%)
Apr 01, 2021 0.0551 0.0680 0.0525 0.0636 691,700 +0.00(+3.08%)
Mar 31, 2021 0.0548 0.0618 0.0545 0.0617 486,470 -0.00(-0.48%)
Mar 30, 2021 0.0590 0.0620 0.0550 0.0620 182,995 +0.00(+0.16%)
Mar 29, 2021 0.0516 0.0639 0.0516 0.0619 454,682 +0.00(+3.17%)
Mar 26, 2021 0.0590 0.0600 0.0536 0.0600 391,700 +0.00(+8.89%)
Mar 25, 2021 0.0700 0.0700 0.0500 0.0551 847,179 -0.02(-25.03%)
Mar 24, 2021 0.0790 0.0800 0.0676 0.0735 456,408 -0.01(-6.96%)
Mar 23, 2021 0.0826 0.0826 0.0570 0.0790 391,905 -0.00(-1.25%)
Mar 22, 2021 0.0840 0.0890 0.0700 0.0800 1,115,829 +0.01(+6.67%)
Mar 19, 2021 0.0600 0.0750 0.0550 0.0750 1,254,200 +0.02(+30.89%)
Mar 18, 2021 0.0510 0.0600 0.0510 0.0573 463,516 +0.01(+12.35%)
Mar 17, 2021 0.0540 0.0540 0.0505 0.0510 70,600 -0.00(-5.38%)
Mar 16, 2021 0.0536 0.0554 0.0500 0.0539 515,438 +0.00(+4.05%)
Mar 15, 2021 0.0515 0.0592 0.0515 0.0518 368,620 -0.00(-5.82%)
Mar 12, 2021 0.0495 0.0700 0.0490 0.0550 817,600 +0.01(+16.28%)
Mar 11, 2021 0.0598 0.0598 0.0451 0.0473 259,008 -0.01(-17.02%)
Mar 10, 2021 0.0660 0.0700 0.0570 0.0570 937,859 -0.01(-12.31%)
Mar 09, 2021 0.0670 0.0670 0.0538 0.0650 354,648 +0.00(+6.38%)
Mar 08, 2021 0.0498 0.0687 0.0498 0.0611 217,244 +0.01(+22.20%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0500 674,000 +0.01(+11.11%)
Mar 04, 2021 0.0500 0.0539 0.0371 0.0450 807,036 -0.01(-13.46%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0520 523,420 -0.01(-10.34%)
Mar 02, 2021 0.0605 0.0625 0.0564 0.0580 248,475 -0.00(-6.15%)
Mar 01, 2021 0.0650 0.0669 0.0584 0.0618 751,157 -0.01(-11.71%)
Feb 26, 2021 0.0770 0.0770 0.0620 0.0700 209,400 -0.01(-10.14%)
Feb 25, 2021 0.0800 0.0800 0.0600 0.0779 102,580 -0.00(-2.63%)
Feb 24, 2021 0.0835 0.0835 0.0781 0.0800 186,283 -0.00(-1.23%)
Feb 23, 2021 0.0800 0.0880 0.0765 0.0810 260,362 -0.01(-10.10%)
Feb 22, 2021 0.0950 0.0999 0.0869 0.0901 405,025 +0.00(+0.11%)
Feb 19, 2021 0.0800 0.1000 0.0800 0.0900 809,600 +0.01(+12.50%)
Feb 18, 2021 0.0900 0.0900 0.0800 0.0800 438,173 -0.01(-7.41%)
Feb 17, 2021 0.1000 0.1025 0.0765 0.0864 1,252,583 -0.01(-13.60%)
Feb 16, 2021 0.0780 0.1100 0.0750 0.1000 1,086,541 +0.02(+25.79%)
Feb 12, 2021 0.0840 0.0840 0.0745 0.0795 405,100 -0.00(-0.63%)
Feb 11, 2021 0.0898 0.0900 0.0750 0.0800 746,512 -0.01(-5.88%)
Feb 10, 2021 0.1000 0.1000 0.0790 0.0850 555,713 -0.00(-5.56%)
Feb 09, 2021 0.0725 0.1050 0.0695 0.0900 2,015,137 +0.02(+31.39%)
Feb 08, 2021 0.0700 0.0700 0.0573 0.0685 894,402 +0.01(+10.48%)
Feb 05, 2021 0.0620 0.0620 0.0540 0.0620 204,900 -0.00(-1.43%)
Feb 04, 2021 0.0580 0.0785 0.0561 0.0629 955,474 +0.01(+18.68%)
Feb 03, 2021 0.0540 0.0550 0.0506 0.0530 235,629 -0.01(-8.62%)
Feb 02, 2021 0.0500 0.0580 0.0500 0.0580 244,247 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.