Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Ishares ETF
(NY:
JKJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
231.19
231.19
231.19
0
+0.01(+0.00%)
Mar 18, 2021
236.08
236.08
231.19
231.19
382
-3.81(-1.62%)
Mar 17, 2021
233.51
235.10
232.67
235.00
1,343
+1.34(+0.57%)
Mar 16, 2021
235.93
235.93
233.66
233.66
798
-2.94(-1.24%)
Mar 15, 2021
234.28
236.60
234.28
236.60
758
+1.90(+0.81%)
Mar 12, 2021
231.98
234.70
231.98
234.70
1,600
+2.39(+1.03%)
Mar 11, 2021
230.05
232.41
230.05
232.31
2,086
+3.34(+1.46%)
Mar 10, 2021
229.00
229.55
228.97
228.97
1,515
+3.60(+1.60%)
Mar 09, 2021
226.12
226.61
225.37
225.37
1,394
+0.54(+0.24%)
Mar 08, 2021
224.10
227.28
224.10
224.83
1,736
+2.42(+1.09%)
Mar 05, 2021
222.41
222.41
216.53
222.41
900
+5.70(+2.63%)
Mar 04, 2021
221.35
221.35
216.71
216.71
931
-4.94(-2.23%)
Mar 03, 2021
222.29
224.50
221.65
221.65
1,205
-0.26(-0.12%)
Mar 02, 2021
221.98
221.98
221.91
221.91
890
-3.21(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.