Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.64	30.69	30.60	30.60	1,070	+0.07(+0.23%)
May 27, 2021	30.59	30.80	30.53	30.53	9,271	+0.06(+0.21%)
May 26, 2021	30.42	30.54	30.42	30.47	8,681	+0.04(+0.14%)
May 25, 2021	30.74	30.74	30.42	30.42	3,278	-0.11(-0.36%)
May 24, 2021	30.64	30.64	30.47	30.54	9,380	+0.28(+0.93%)
May 21, 2021	30.44	30.44	30.25	30.25	5,020	+0.07(+0.22%)
May 20, 2021	30.20	30.33	30.06	30.19	9,364	+0.26(+0.88%)
May 19, 2021	29.60	29.92	29.52	29.92	4,594	-0.11(-0.36%)
May 18, 2021	30.06	30.21	30.02	30.03	6,113	-0.20(-0.68%)
May 17, 2021	30.31	30.31	29.88	30.24	6,325	-0.11(-0.35%)
May 14, 2021	30.20	30.39	30.11	30.34	10,083	+0.44(+1.48%)
May 13, 2021	29.96	29.96	29.74	29.90	6,343	+0.35(+1.17%)
May 12, 2021	29.87	29.87	29.52	29.55	4,727	-0.59(-1.96%)
May 11, 2021	29.97	30.19	29.97	30.14	10,366	-0.29(-0.96%)
May 10, 2021	31.06	31.06	30.43	30.43	15,382	-0.23(-0.76%)
May 07, 2021	30.74	30.74	30.61	30.67	7,279	+0.30(+0.98%)
May 06, 2021	30.09	30.37	30.07	30.37	7,542	+0.21(+0.70%)
May 05, 2021	30.29	30.30	30.16	30.16	5,485	+0.05(+0.16%)
May 04, 2021	30.26	30.26	29.98	30.11	9,889	-0.16(-0.54%)
May 03, 2021	30.80	30.80	30.27	30.27	8,737	+0.09(+0.31%)
Apr 30, 2021	30.13	30.42	30.13	30.18	13,426	-0.22(-0.73%)
Apr 29, 2021	30.46	30.60	30.20	30.40	11,753	+0.12(+0.39%)
Apr 28, 2021	30.25	30.34	30.25	30.28	7,282	-0.07(-0.22%)
Apr 27, 2021	30.29	30.35	30.25	30.35	1,405	+0.03(+0.11%)
Apr 26, 2021	30.46	30.46	30.29	30.32	7,710	+0.01(+0.02%)
Apr 23, 2021	30.17	30.39	30.17	30.31	9,839	+0.30(+0.99%)
Apr 22, 2021	30.25	30.27	30.01	30.01	8,748	-0.22(-0.72%)
Apr 21, 2021	29.99	30.23	29.95	30.23	5,574	+0.28(+0.93%)
Apr 20, 2021	30.04	30.04	29.85	29.95	2,334	-0.20(-0.65%)
Apr 19, 2021	30.38	30.38	30.11	30.15	11,629	-0.22(-0.73%)
Apr 16, 2021	30.45	30.51	30.28	30.37	11,889	+0.12(+0.41%)
Apr 15, 2021	30.54	30.54	30.17	30.25	10,610	+0.08(+0.27%)
Apr 14, 2021	30.30	30.30	29.94	30.17	2,648	+0.18(+0.60%)
Apr 13, 2021	29.98	30.04	29.88	29.99	2,170	+0.06(+0.22%)
Apr 12, 2021	30.15	30.15	29.77	29.92	7,948	+0.11(+0.36%)
Apr 09, 2021	29.66	29.82	29.66	29.82	5,842	+0.19(+0.65%)
Apr 08, 2021	29.67	29.67	29.55	29.62	5,407	+0.14(+0.48%)
Apr 07, 2021	29.65	29.65	29.45	29.48	1,387	-0.01(-0.03%)
Apr 06, 2021	29.64	29.64	29.44	29.49	4,132	-0.10(-0.35%)
Apr 05, 2021	29.77	29.77	29.27	29.59	5,321	+0.38(+1.30%)
Apr 01, 2021	29.17	29.21	29.05	29.21	6,662	+0.26(+0.91%)
Mar 31, 2021	28.94	28.95	28.94	28.95	237	+0.19(+0.67%)
Mar 30, 2021	28.81	28.87	28.76	28.76	2,163	-0.14(-0.50%)
Mar 29, 2021	28.96	28.96	28.74	28.90	6,509	-0.02(-0.08%)
Mar 26, 2021	28.61	28.92	28.57	28.92	3,484	+0.49(+1.73%)
Mar 25, 2021	27.81	28.43	27.81	28.43	1,399	+0.16(+0.58%)
Mar 24, 2021	28.53	28.53	28.27	28.27	1,721	-0.12(-0.41%)
Mar 23, 2021	28.55	28.65	28.38	28.38	1,007	-0.26(-0.89%)
Mar 22, 2021	29.21	29.21	28.55	28.64	775	+0.18(+0.64%)
Mar 19, 2021	28.46	28.47	28.46	28.46	718	-0.01(-0.02%)
Mar 18, 2021	28.70	28.78	28.46	28.46	727	-0.34(-1.18%)
Mar 17, 2021	28.62	28.80	28.62	28.80	217	+0.02(+0.06%)
Mar 16, 2021	28.89	28.90	28.78	28.78	2,610	-0.05(-0.16%)
Mar 15, 2021	28.68	28.83	28.62	28.83	3,814	+0.13(+0.47%)
Mar 12, 2021	28.60	28.70	28.56	28.70	1,540	+0.08(+0.28%)
Mar 11, 2021	28.43	28.62	28.43	28.62	714	+0.30(+1.05%)
Mar 10, 2021	28.37	28.39	28.31	28.32	1,578	+0.18(+0.62%)
Mar 09, 2021	28.09	28.30	28.09	28.14	1,221	+0.39(+1.39%)
Mar 08, 2021	27.90	28.15	27.76	27.76	980	-0.07(-0.24%)
Mar 05, 2021	27.71	27.83	27.13	27.83	8,112	+0.58(+2.14%)
Mar 04, 2021	27.83	27.83	27.16	27.24	1,671	-0.52(-1.86%)
Mar 03, 2021	28.15	28.15	27.76	27.76	654	-0.38(-1.33%)
Mar 02, 2021	28.20	28.20	28.14	28.14	214	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.