Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		135.00	135.00	135.00	0	+6.20(+4.81%)
May 21, 2021		128.80	128.80	128.80	0	+6.50(+5.31%)
May 14, 2021		122.30	122.30	122.30	0	-5.63(-4.40%)
May 07, 2021		127.93	127.93	127.93	0	+6.78(+5.60%)
May 05, 2021		121.15	121.15	121.15	27	+1.15(+0.96%)
May 04, 2021	120.00	120.00	120.00	120.00	344	+4.00(+3.45%)
May 03, 2021	115.59	116.25	114.63	116.00	1,990	+4.00(+3.57%)
Apr 30, 2021	112.00	112.00	112.00	112.00	100	+2.50(+2.28%)
Apr 28, 2021		109.50	109.50	109.50	0	+0.00(+0.00%)
Apr 21, 2021		109.50	109.50	109.50	0	+0.00(+0.00%)
Apr 07, 2021		109.50	109.50	109.50	0	+0.00(+0.00%)
Apr 06, 2021		109.50	109.50	109.50	1,035	+0.00(+0.00%)
Apr 05, 2021	108.00	109.50	108.00	109.50	393	+3.15(+2.96%)
Apr 01, 2021		106.35	106.35	106.35	2	+0.00(+0.00%)
Mar 23, 2021		106.35	106.35	106.35	0	-0.95(-0.89%)
Mar 19, 2021		107.30	107.30	107.30	0	+0.00(+0.00%)
Mar 18, 2021		107.30	107.30	107.30	535	+0.00(+0.00%)
Mar 16, 2021		107.30	107.30	107.30	0	+2.80(+2.68%)
Mar 15, 2021		104.50	104.50	104.50	9	+0.00(+0.00%)
Mar 12, 2021	104.57	104.57	104.25	104.50	700	+0.90(+0.87%)
Mar 09, 2021		103.60	103.60	103.60	0	+3.60(+3.60%)
Mar 05, 2021		100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 04, 2021		100.00	100.00	100.00	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.