Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.690	1.980	1.670	1.960	5,174,450	+0.30(+18.07%)
May 27, 2021	1.600	1.690	1.590	1.660	543,332	+0.03(+1.84%)
May 26, 2021	1.610	1.645	1.580	1.630	531,825	+0.02(+1.24%)
May 25, 2021	1.610	1.660	1.555	1.610	932,976	-0.01(-0.62%)
May 24, 2021	1.700	1.720	1.600	1.620	701,825	-0.07(-4.14%)
May 21, 2021	1.700	1.710	1.630	1.690	725,560	+0.01(+0.60%)
May 20, 2021	1.780	1.780	1.620	1.680	966,751	+0.03(+1.82%)
May 19, 2021	1.780	1.790	1.650	1.650	1,043,954	-0.19(-10.33%)
May 18, 2021	1.580	1.860	1.500	1.840	3,036,794	+0.28(+17.95%)
May 17, 2021	1.550	1.650	1.520	1.560	699,882	+0.06(+4.00%)
May 14, 2021	1.500	1.520	1.460	1.500	1,363,323	-0.01(-0.66%)
May 13, 2021	1.610	1.640	1.490	1.510	1,407,824	-0.06(-3.82%)
May 12, 2021	1.740	1.750	1.560	1.570	1,490,758	-0.18(-10.29%)
May 11, 2021	1.640	1.770	1.600	1.750	1,101,435	+0.05(+2.94%)
May 10, 2021	1.760	1.780	1.630	1.700	1,357,209	-0.03(-1.73%)
May 07, 2021	1.730	1.730	1.660	1.730	764,062	+0.02(+1.17%)
May 06, 2021	1.700	1.720	1.620	1.710	940,442	+0.01(+0.59%)
May 05, 2021	1.700	1.730	1.670	1.700	490,220	+0.02(+1.19%)
May 04, 2021	1.780	1.780	1.650	1.680	1,097,261	-0.09(-5.08%)
May 03, 2021	1.820	1.840	1.720	1.770	851,879	-0.04(-2.21%)
Apr 30, 2021	1.780	1.830	1.740	1.810	909,700	-0.03(-1.63%)
Apr 29, 2021	1.820	1.850	1.690	1.840	1,452,312	+0.08(+4.55%)
Apr 28, 2021	1.810	1.830	1.720	1.760	1,334,993	-0.03(-1.68%)
Apr 27, 2021	1.910	1.920	1.760	1.790	1,025,322	-0.07(-3.76%)
Apr 26, 2021	1.990	1.990	1.840	1.860	1,093,049	-0.11(-5.58%)
Apr 23, 2021	1.870	1.970	1.830	1.970	833,100	+0.12(+6.49%)
Apr 22, 2021	1.970	1.990	1.840	1.850	854,431	-0.13(-6.57%)
Apr 21, 2021	1.760	1.990	1.760	1.980	1,315,175	+0.19(+10.61%)
Apr 20, 2021	1.820	1.850	1.740	1.790	859,887	-0.03(-1.65%)
Apr 19, 2021	1.930	1.930	1.780	1.820	658,703	-0.07(-3.70%)
Apr 16, 2021	1.830	1.930	1.755	1.890	1,239,500	+0.04(+2.16%)
Apr 15, 2021	1.870	1.920	1.820	1.850	980,844	-0.02(-1.07%)
Apr 14, 2021	1.900	1.930	1.860	1.870	731,897	-0.04(-2.09%)
Apr 13, 2021	1.930	1.980	1.820	1.910	2,052,477	-0.02(-1.04%)
Apr 12, 2021	2.060	2.080	1.930	1.930	1,088,356	-0.12(-5.85%)
Apr 09, 2021	2.190	2.190	2.030	2.050	1,011,000	-0.12(-5.53%)
Apr 08, 2021	2.100	2.170	1.860	2.170	3,390,085	+0.07(+3.33%)
Apr 07, 2021	2.120	2.180	2.050	2.100	1,163,036	-0.05(-2.33%)
Apr 06, 2021	2.200	2.240	2.130	2.150	686,718	-0.08(-3.59%)
Apr 05, 2021	2.250	2.250	2.180	2.230	640,594	+0.04(+1.83%)
Apr 01, 2021	2.190	2.240	2.140	2.190	524,400	+0.01(+0.46%)
Mar 31, 2021	2.180	2.200	2.120	2.180	567,120	+0.03(+1.40%)
Mar 30, 2021	2.110	2.150	2.060	2.150	593,021	+0.01(+0.47%)
Mar 29, 2021	2.270	2.280	2.100	2.140	991,891	-0.16(-6.96%)
Mar 26, 2021	2.270	2.300	2.160	2.300	588,100	+0.06(+2.68%)
Mar 25, 2021	2.140	2.280	2.130	2.240	892,235	+0.06(+2.75%)
Mar 24, 2021	2.300	2.340	2.170	2.180	821,097	-0.10(-4.39%)
Mar 23, 2021	2.500	2.500	2.230	2.280	1,301,923	-0.17(-6.94%)
Mar 22, 2021	2.480	2.540	2.430	2.450	819,659	-0.03(-1.21%)
Mar 19, 2021	2.540	2.610	2.430	2.480	6,016,500	-0.01(-0.40%)
Mar 18, 2021	2.490	2.610	2.430	2.490	1,297,340	+0.00(+0.00%)
Mar 17, 2021	2.290	2.610	2.280	2.490	1,805,273	-0.02(-0.80%)
Mar 16, 2021	2.610	2.640	2.460	2.510	1,108,210	-0.10(-3.83%)
Mar 15, 2021	2.430	2.660	2.430	2.610	1,840,190	+0.10(+3.98%)
Mar 12, 2021	2.400	2.540	2.400	2.510	775,200	+0.05(+2.03%)
Mar 11, 2021	2.310	2.470	2.305	2.460	1,049,045	+0.17(+7.42%)
Mar 10, 2021	2.290	2.360	2.230	2.290	960,729	+0.02(+0.88%)
Mar 09, 2021	2.290	2.450	2.260	2.270	1,108,581	+0.01(+0.44%)
Mar 08, 2021	2.430	2.430	2.190	2.260	886,542	-0.02(-0.88%)
Mar 05, 2021	2.390	2.390	2.020	2.280	1,757,100	-0.02(-0.87%)
Mar 04, 2021	2.500	2.500	2.200	2.300	2,270,524	-0.22(-8.73%)
Mar 03, 2021	2.590	2.670	2.520	2.520	1,015,201	-0.13(-4.91%)
Mar 02, 2021	2.620	2.770	2.560	2.650	1,343,191	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.