Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
May 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,300 | +0.01(+11.11%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,200 | -0.01(-3.57%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,950 | -0.00(-3.45%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 43,700 | -0.03(-14.71%) |
May 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,600 | +0.02(+13.33%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | -0.01(-3.23%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 242 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,700 | -0.03(-14.71%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-5.41%) |
Mar 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,295 | -0.02(-8.82%) |
Mar 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,350 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.02(-10.53%) |