Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0250 | 0.0250 | 0.0214 | 0.0228 | 5,179,008 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0223 | 0.0237 | 0.0218 | 0.0228 | 3,608,164 | -0.00(-4.60%) |
Jun 28, 2021 | 0.0240 | 0.0250 | 0.0236 | 0.0239 | 1,983,642 | -0.00(-2.85%) |
Jun 25, 2021 | 0.0240 | 0.0259 | 0.0228 | 0.0246 | 1,467,263 | +0.00(+2.50%) |
Jun 24, 2021 | 0.0233 | 0.0260 | 0.0230 | 0.0240 | 2,581,240 | +0.00(+2.13%) |
Jun 23, 2021 | 0.0245 | 0.0245 | 0.0230 | 0.0235 | 1,986,381 | -0.00(-2.08%) |
Jun 22, 2021 | 0.0259 | 0.0260 | 0.0233 | 0.0240 | 3,390,075 | -0.00(-7.69%) |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0247 | 0.0260 | 2,666,249 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0255 | 0.0273 | 0.0234 | 0.0260 | 2,695,918 | +0.00(+1.96%) |
Jun 17, 2021 | 0.0293 | 0.0293 | 0.0235 | 0.0255 | 4,457,635 | -0.00(-6.93%) |
Jun 16, 2021 | 0.0275 | 0.0290 | 0.0250 | 0.0274 | 5,935,476 | +0.00(+1.11%) |
Jun 15, 2021 | 0.0273 | 0.0298 | 0.0263 | 0.0271 | 2,730,495 | -0.00(-7.82%) |
Jun 14, 2021 | 0.0280 | 0.0299 | 0.0271 | 0.0294 | 3,957,962 | +0.00(+5.00%) |
Jun 11, 2021 | 0.0285 | 0.0300 | 0.0277 | 0.0280 | 1,628,340 | -0.00(-3.45%) |
Jun 10, 2021 | 0.0299 | 0.0300 | 0.0279 | 0.0290 | 2,939,810 | -0.00(-3.01%) |
Jun 09, 2021 | 0.0298 | 0.0320 | 0.0270 | 0.0299 | 4,306,955 | +0.00(+3.10%) |
Jun 08, 2021 | 0.0258 | 0.0299 | 0.0250 | 0.0290 | 5,322,651 | +0.00(+5.45%) |
Jun 07, 2021 | 0.0300 | 0.0325 | 0.0270 | 0.0275 | 4,221,534 | -0.00(-5.82%) |
Jun 04, 2021 | 0.0295 | 0.0295 | 0.0267 | 0.0292 | 2,817,526 | -0.00(-1.02%) |
Jun 03, 2021 | 0.0295 | 0.0300 | 0.0272 | 0.0295 | 3,869,436 | -0.00(-2.96%) |
Jun 02, 2021 | 0.0307 | 0.0330 | 0.0290 | 0.0304 | 4,428,653 | -0.00(-3.18%) |
Jun 01, 2021 | 0.0299 | 0.0338 | 0.0285 | 0.0314 | 5,520,250 | +0.00(+5.02%) |
May 28, 2021 | 0.0300 | 0.0309 | 0.0285 | 0.0299 | 1,787,996 | +0.00(+3.10%) |
May 27, 2021 | 0.0305 | 0.0340 | 0.0283 | 0.0290 | 7,997,978 | -0.00(-7.64%) |
May 26, 2021 | 0.0287 | 0.0474 | 0.0277 | 0.0314 | 24,951,202 | +0.00(+7.53%) |
May 25, 2021 | 0.0284 | 0.0300 | 0.0267 | 0.0292 | 2,341,392 | +0.00(+0.69%) |
May 24, 2021 | 0.0303 | 0.0310 | 0.0279 | 0.0290 | 2,790,983 | -0.00(-3.33%) |
May 21, 2021 | 0.0316 | 0.0316 | 0.0281 | 0.0300 | 1,497,191 | +0.00(+3.45%) |
May 20, 2021 | 0.0292 | 0.0318 | 0.0280 | 0.0290 | 3,296,047 | -0.00(-8.81%) |
May 19, 2021 | 0.0281 | 0.0318 | 0.0277 | 0.0318 | 3,816,089 | +0.00(+8.90%) |
May 18, 2021 | 0.0318 | 0.0319 | 0.0280 | 0.0292 | 3,408,857 | -0.00(-8.18%) |
May 17, 2021 | 0.0303 | 0.0350 | 0.0290 | 0.0318 | 6,911,812 | +0.00(+0.95%) |
May 14, 2021 | 0.0300 | 0.0345 | 0.0300 | 0.0315 | 4,984,795 | -0.00(-1.56%) |
May 13, 2021 | 0.0350 | 0.0389 | 0.0300 | 0.0320 | 6,917,750 | -0.00(-11.11%) |
May 12, 2021 | 0.0371 | 0.0371 | 0.0350 | 0.0360 | 3,073,147 | +0.00(+0.28%) |
May 11, 2021 | 0.0352 | 0.0380 | 0.0350 | 0.0359 | 3,756,750 | -0.00(-4.27%) |
May 10, 2021 | 0.0360 | 0.0400 | 0.0351 | 0.0375 | 4,589,599 | +0.00(+6.84%) |
May 07, 2021 | 0.0355 | 0.0367 | 0.0350 | 0.0351 | 5,671,418 | -0.00(-3.57%) |
May 06, 2021 | 0.0376 | 0.0389 | 0.0351 | 0.0364 | 3,312,967 | -0.00(-4.21%) |
May 05, 2021 | 0.0370 | 0.0419 | 0.0355 | 0.0380 | 3,292,551 | +0.00(+2.70%) |
May 04, 2021 | 0.0361 | 0.0423 | 0.0360 | 0.0370 | 9,390,768 | +0.00(+0.00%) |
May 03, 2021 | 0.0360 | 0.0407 | 0.0360 | 0.0370 | 5,067,486 | -0.00(-5.13%) |
Apr 30, 2021 | 0.0390 | 0.0428 | 0.0368 | 0.0390 | 7,041,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0446 | 0.0450 | 0.0376 | 0.0390 | 11,751,206 | -0.01(-12.56%) |
Apr 28, 2021 | 0.0465 | 0.0489 | 0.0425 | 0.0446 | 3,093,665 | -0.00(-6.69%) |
Apr 27, 2021 | 0.0480 | 0.0511 | 0.0440 | 0.0478 | 2,715,460 | -0.00(-4.40%) |
Apr 26, 2021 | 0.0406 | 0.0500 | 0.0406 | 0.0500 | 5,217,430 | +0.01(+19.05%) |
Apr 23, 2021 | 0.0449 | 0.0449 | 0.0400 | 0.0420 | 5,375,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0484 | 0.0484 | 0.0402 | 0.0420 | 8,277,773 | -0.00(-6.67%) |
Apr 21, 2021 | 0.0480 | 0.0634 | 0.0400 | 0.0450 | 75,263,112 | +0.01(+23.29%) |
Apr 20, 2021 | 0.0350 | 0.0395 | 0.0334 | 0.0365 | 3,991,532 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0410 | 0.0475 | 0.0327 | 0.0365 | 14,183,475 | -0.00(-10.98%) |
Apr 16, 2021 | 0.0440 | 0.0455 | 0.0400 | 0.0410 | 7,366,100 | -0.00(-6.82%) |
Apr 15, 2021 | 0.0489 | 0.0489 | 0.0430 | 0.0440 | 5,963,629 | +0.00(+2.33%) |
Apr 14, 2021 | 0.0590 | 0.0590 | 0.0400 | 0.0430 | 12,698,264 | -0.00(-1.15%) |
Apr 13, 2021 | 0.0490 | 0.0490 | 0.0398 | 0.0435 | 11,620,291 | +0.00(+10.13%) |
Apr 12, 2021 | 0.0480 | 0.0480 | 0.0380 | 0.0395 | 10,077,436 | -0.00(-5.50%) |
Apr 09, 2021 | 0.0433 | 0.0440 | 0.0365 | 0.0418 | 4,783,300 | +0.00(+6.09%) |
Apr 08, 2021 | 0.0385 | 0.0430 | 0.0350 | 0.0394 | 9,726,217 | -0.00(-0.76%) |
Apr 07, 2021 | 0.0403 | 0.0480 | 0.0350 | 0.0397 | 14,086,064 | -0.00(-9.57%) |
Apr 06, 2021 | 0.0530 | 0.0530 | 0.0380 | 0.0439 | 15,047,553 | -0.00(-6.40%) |
Apr 05, 2021 | 0.0490 | 0.0590 | 0.0430 | 0.0469 | 11,614,652 | -0.00(-8.93%) |