Lululemon Athletica (NQ: LULU )

403.83 USD +10.75 (+2.73%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 392.35 394.77 389.13 393.09 511,553 +1.66(+0.42%)
Jul 27, 2021 394.27 394.27 385.73 391.43 651,253 -4.01(-1.01%)
Jul 26, 2021 402.57 405.93 392.54 395.44 799,210 -7.35(-1.82%)
Jul 23, 2021 394.99 405.95 394.13 402.79 1,215,010 +6.94(+1.75%)
Jul 22, 2021 383.75 397.50 383.75 395.85 1,196,841 +12.23(+3.19%)
Jul 21, 2021 383.20 386.37 380.50 383.62 687,831 +0.32(+0.08%)
Jul 20, 2021 375.27 387.92 373.56 383.30 1,638,076 +10.26(+2.75%)
Jul 19, 2021 367.78 373.72 364.51 373.04 904,126 +1.35(+0.36%)
Jul 16, 2021 376.41 378.50 370.98 371.69 623,858 -4.48(-1.19%)
Jul 15, 2021 379.61 380.82 370.38 376.17 1,186,284 -0.82(-0.22%)
Jul 14, 2021 377.34 385.90 375.83 376.99 2,119,140 +6.22(+1.68%)
Jul 13, 2021 367.04 372.62 365.88 370.77 647,053 +1.86(+0.50%)
Jul 12, 2021 375.93 378.00 366.58 368.91 805,266 -8.51(-2.25%)
Jul 09, 2021 373.91 378.42 372.77 377.42 671,408 +3.89(+1.04%)
Jul 08, 2021 371.84 375.15 368.68 373.53 795,513 -4.29(-1.14%)
Jul 07, 2021 374.00 378.00 371.44 377.82 836,802 +6.45(+1.74%)
Jul 06, 2021 369.95 372.41 364.74 371.37 948,007 +2.90(+0.79%)
Jul 02, 2021 365.87 369.55 365.51 368.47 697,894 +4.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.