Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.38	40.93	39.56	40.00	781,500	-0.62(-1.53%)
Jan 28, 2021	42.12	42.81	40.35	40.62	10,069,223	-1.35(-3.22%)
Jan 27, 2021	42.10	43.49	41.43	41.97	1,627,292	-0.53(-1.25%)
Jan 26, 2021	42.61	44.63	41.77	42.50	2,569,027	+3.23(+8.23%)
Jan 25, 2021	37.89	39.29	37.78	39.27	280,833	+1.19(+3.13%)
Jan 22, 2021	37.60	38.13	37.35	38.08	249,300	+0.13(+0.34%)
Jan 21, 2021	38.23	38.67	37.89	37.95	255,563	-0.15(-0.39%)
Jan 20, 2021	37.91	38.67	37.76	38.10	466,924	+0.05(+0.13%)
Jan 19, 2021	37.99	38.25	37.19	38.05	464,202	+0.53(+1.41%)
Jan 15, 2021	37.58	38.02	37.07	37.52	334,400	-0.26(-0.69%)
Jan 14, 2021	38.01	38.24	37.73	37.78	290,273	+0.08(+0.21%)
Jan 13, 2021	37.61	37.72	37.30	37.70	314,217	+0.19(+0.51%)
Jan 12, 2021	37.23	37.66	37.12	37.51	287,983	+0.40(+1.08%)
Jan 11, 2021	36.92	37.80	36.92	37.11	228,439	+0.00(+0.00%)
Jan 08, 2021	37.45	37.58	36.67	37.11	344,100	-0.36(-0.96%)
Jan 07, 2021	37.48	37.84	36.68	37.47	266,540	+0.00(+0.00%)
Jan 06, 2021	36.72	38.20	36.37	37.47	392,620	+0.96(+2.63%)
Jan 05, 2021	36.17	37.44	36.05	36.51	468,498	+0.35(+0.97%)
Jan 04, 2021	34.98	36.31	34.74	36.16	401,621	+1.29(+3.70%)
Dec 31, 2020		34.87	34.87	34.87	224,502	-0.10(-0.29%)
Dec 30, 2020	35.19	35.66	34.69	34.97	224,502	-0.23(-0.65%)
Dec 29, 2020	35.22	35.64	34.89	35.20	226,272	+0.03(+0.09%)
Dec 28, 2020	35.06	35.68	34.67	35.17	270,600	+0.27(+0.77%)
Dec 24, 2020	34.94	35.17	34.62	34.90	97,200	+0.14(+0.40%)
Dec 23, 2020	34.62	35.10	34.48	34.76	217,962	+0.16(+0.46%)
Dec 22, 2020	34.83	35.11	34.26	34.60	220,541	-0.30(-0.86%)
Dec 21, 2020	35.43	35.76	34.67	34.90	268,050	-1.24(-3.43%)
Dec 18, 2020	36.30	36.78	35.89	36.14	837,600	-0.05(-0.14%)
Dec 17, 2020	36.05	36.22	35.41	36.19	360,428	+0.23(+0.64%)
Dec 16, 2020	36.49	36.56	35.92	35.96	350,583	-0.33(-0.91%)
Dec 15, 2020	36.55	36.70	35.83	36.29	317,728	+0.00(+0.00%)
Dec 14, 2020	37.15	37.15	35.88	36.29	419,505	-0.44(-1.20%)
Dec 11, 2020	37.46	37.89	36.71	36.73	240,700	-0.96(-2.55%)
Dec 10, 2020	37.38	37.83	37.20	37.69	309,390	+0.13(+0.35%)
Dec 09, 2020	37.80	37.99	37.19	37.56	349,233	+0.04(+0.11%)
Dec 08, 2020	36.05	37.59	35.86	37.52	478,079	+1.31(+3.62%)
Dec 07, 2020	36.56	36.70	36.10	36.21	290,728	-0.43(-1.17%)
Dec 04, 2020	35.59	36.71	35.27	36.64	434,800	+1.25(+3.53%)
Dec 03, 2020	35.60	35.85	35.16	35.39	350,921	-0.21(-0.59%)
Dec 02, 2020	35.94	36.46	35.23	35.60	269,695	-0.37(-1.03%)
Dec 01, 2020	35.92	36.10	35.33	35.97	460,337	+0.40(+1.12%)
Nov 30, 2020	36.54	36.95	35.40	35.57	479,507	-1.10(-3.00%)
Nov 27, 2020	36.30	36.80	35.88	36.67	126,300	+0.30(+0.82%)
Nov 25, 2020	36.71	36.89	35.91	36.37	215,300	-0.47(-1.28%)
Nov 24, 2020	36.20	36.97	35.90	36.84	258,683	+0.98(+2.73%)
Nov 23, 2020	36.36	36.58	35.69	35.86	404,465	-0.27(-0.75%)
Nov 20, 2020	36.08	36.45	35.76	36.13	506,100	-0.08(-0.22%)
Nov 19, 2020	35.93	36.44	35.57	36.21	277,020	+0.23(+0.64%)
Nov 18, 2020	36.61	37.38	35.80	35.98	438,049	-0.49(-1.34%)
Nov 17, 2020	35.99	36.56	35.84	36.47	391,673	+0.07(+0.19%)
Nov 16, 2020	36.53	36.67	35.73	36.40	334,072	+0.39(+1.08%)
Nov 13, 2020	35.41	36.21	35.23	36.01	263,900	+0.77(+2.19%)
Nov 12, 2020	35.02	35.37	34.58	35.24	296,243	+0.01(+0.03%)
Nov 11, 2020	35.44	35.63	34.80	35.23	328,615	-0.05(-0.14%)
Nov 10, 2020	34.40	35.83	34.38	35.28	892,390	+1.18(+3.46%)
Nov 09, 2020	34.45	35.34	33.87	34.10	429,796	+1.05(+3.18%)
Nov 06, 2020	33.70	34.36	32.86	33.05	734,600	-0.63(-1.87%)
Nov 05, 2020	34.58	35.36	33.54	33.68	956,972	-0.58(-1.69%)
Nov 04, 2020	33.81	35.11	33.81	34.26	261,610	-0.05(-0.15%)
Nov 03, 2020	34.09	34.60	33.86	34.31	333,746	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.