Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.175 | 7.175 | 6.900 | 6.957 | 104,354 | -0.25(-3.43%) |
Jan 28, 2021 | 7.168 | 7.274 | 7.006 | 7.204 | 136,634 | +0.04(+0.49%) |
Jan 27, 2021 | 7.246 | 7.274 | 6.999 | 7.168 | 150,032 | -0.19(-2.59%) |
Jan 26, 2021 | 7.514 | 7.567 | 7.310 | 7.359 | 72,824 | -0.08(-1.14%) |
Jan 25, 2021 | 7.486 | 7.608 | 7.371 | 7.444 | 72,279 | -0.14(-1.86%) |
Jan 22, 2021 | 7.359 | 7.585 | 7.341 | 7.585 | 77,593 | +0.08(+1.03%) |
Jan 21, 2021 | 7.451 | 7.571 | 7.394 | 7.507 | 77,104 | +0.06(+0.76%) |
Jan 20, 2021 | 7.345 | 7.479 | 7.345 | 7.451 | 66,260 | +0.08(+1.05%) |
Jan 19, 2021 | 7.416 | 7.479 | 7.274 | 7.373 | 155,769 | -0.10(-1.32%) |
Jan 15, 2021 | 7.536 | 7.536 | 7.366 | 7.472 | 64,283 | -0.14(-1.86%) |
Jan 14, 2021 | 7.486 | 7.677 | 7.401 | 7.613 | 84,713 | +0.19(+2.57%) |
Jan 13, 2021 | 7.444 | 7.511 | 7.380 | 7.423 | 48,038 | -0.04(-0.47%) |
Jan 12, 2021 | 7.430 | 7.486 | 7.338 | 7.458 | 98,138 | +0.06(+0.76%) |
Jan 11, 2021 | 7.366 | 7.458 | 7.317 | 7.401 | 51,758 | -0.04(-0.47%) |
Jan 08, 2021 | 7.458 | 7.495 | 7.253 | 7.437 | 36,955 | -0.02(-0.28%) |
Jan 07, 2021 | 7.500 | 7.557 | 7.359 | 7.458 | 64,393 | -0.06(-0.85%) |
Jan 06, 2021 | 7.303 | 7.589 | 7.303 | 7.522 | 133,485 | +0.34(+4.72%) |
Jan 05, 2021 | 7.253 | 7.380 | 7.119 | 7.183 | 101,834 | -0.07(-0.97%) |
Jan 04, 2021 | 7.394 | 7.394 | 7.077 | 7.253 | 168,800 | -0.13(-1.82%) |
Dec 31, 2020 | 7.387 | 7.387 | 7.387 | 130,471 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.211 | 7.373 | 7.211 | 7.345 | 130,471 | +0.09(+1.27%) |
Dec 29, 2020 | 7.239 | 7.338 | 7.098 | 7.253 | 151,405 | +0.01(+0.10%) |
Dec 28, 2020 | 7.281 | 7.522 | 7.239 | 7.246 | 94,575 | -0.07(-0.97%) |
Dec 24, 2020 | 7.394 | 7.394 | 7.225 | 7.317 | 16,424 | -0.04(-0.48%) |
Dec 23, 2020 | 7.267 | 7.465 | 7.204 | 7.352 | 71,140 | +0.07(+0.97%) |
Dec 22, 2020 | 7.303 | 7.345 | 7.168 | 7.281 | 121,025 | +0.04(+0.49%) |
Dec 21, 2020 | 7.126 | 7.260 | 7.065 | 7.246 | 132,899 | +0.08(+1.08%) |
Dec 18, 2020 | 7.514 | 7.563 | 7.168 | 7.168 | 264,071 | -0.32(-4.34%) |
Dec 17, 2020 | 7.387 | 7.548 | 7.317 | 7.493 | 143,679 | +0.14(+1.92%) |
Dec 16, 2020 | 7.465 | 7.504 | 7.310 | 7.352 | 124,394 | -0.12(-1.61%) |
Dec 15, 2020 | 7.352 | 7.500 | 7.331 | 7.472 | 67,643 | +0.15(+2.03%) |
Dec 14, 2020 | 7.416 | 7.522 | 7.288 | 7.324 | 93,169 | -0.06(-0.86%) |
Dec 11, 2020 | 7.409 | 7.522 | 7.331 | 7.387 | 81,841 | -0.06(-0.85%) |
Dec 10, 2020 | 7.564 | 7.564 | 7.331 | 7.451 | 77,686 | -0.11(-1.49%) |
Dec 09, 2020 | 7.557 | 7.592 | 7.423 | 7.564 | 99,020 | +0.09(+1.23%) |
Dec 08, 2020 | 7.366 | 7.529 | 7.331 | 7.472 | 71,067 | +0.09(+1.24%) |
Dec 07, 2020 | 7.472 | 7.472 | 7.246 | 7.380 | 62,694 | -0.07(-0.95%) |
Dec 04, 2020 | 7.197 | 7.465 | 7.180 | 7.451 | 80,849 | +0.32(+4.46%) |
Dec 03, 2020 | 7.126 | 7.310 | 7.084 | 7.133 | 54,083 | +0.04(+0.50%) |
Dec 02, 2020 | 7.020 | 7.105 | 6.978 | 7.098 | 39,481 | +0.08(+1.11%) |
Dec 01, 2020 | 7.070 | 7.190 | 6.964 | 7.020 | 124,324 | +0.01(+0.20%) |
Nov 30, 2020 | 7.260 | 7.260 | 6.928 | 7.006 | 129,189 | -0.24(-3.31%) |
Nov 27, 2020 | 7.211 | 7.246 | 7.098 | 7.246 | 59,186 | +0.05(+0.69%) |
Nov 25, 2020 | 7.197 | 7.352 | 7.126 | 7.197 | 92,318 | -0.07(-0.97%) |
Nov 24, 2020 | 6.900 | 7.274 | 6.900 | 7.267 | 137,426 | +0.35(+5.11%) |
Nov 23, 2020 | 6.964 | 7.140 | 6.893 | 6.914 | 123,826 | -0.01(-0.10%) |
Nov 20, 2020 | 6.844 | 6.921 | 6.808 | 6.921 | 91,611 | +0.01(+0.20%) |
Nov 19, 2020 | 6.879 | 6.935 | 6.784 | 6.907 | 106,927 | +0.03(+0.41%) |
Nov 18, 2020 | 6.978 | 7.112 | 6.872 | 6.879 | 107,044 | -0.08(-1.12%) |
Nov 17, 2020 | 6.865 | 7.055 | 6.801 | 6.957 | 80,643 | +0.01(+0.10%) |
Nov 16, 2020 | 6.872 | 7.006 | 6.817 | 6.949 | 102,803 | +0.18(+2.61%) |
Nov 13, 2020 | 6.540 | 6.801 | 6.505 | 6.773 | 86,230 | +0.32(+5.04%) |
Nov 12, 2020 | 6.448 | 6.552 | 6.289 | 6.448 | 180,311 | -0.10(-1.48%) |
Nov 11, 2020 | 6.580 | 6.580 | 6.358 | 6.545 | 224,988 | -0.03(-0.53%) |
Nov 10, 2020 | 6.219 | 6.614 | 6.136 | 6.580 | 213,535 | +0.42(+6.75%) |
Nov 09, 2020 | 5.963 | 6.282 | 5.810 | 6.164 | 283,857 | +0.46(+8.15%) |
Nov 06, 2020 | 5.567 | 5.727 | 5.531 | 5.699 | 313,988 | +0.17(+3.14%) |
Nov 05, 2020 | 5.470 | 5.578 | 5.470 | 5.526 | 177,597 | +0.04(+0.76%) |
Nov 04, 2020 | 5.498 | 5.595 | 5.359 | 5.484 | 89,689 | -0.08(-1.49%) |
Nov 03, 2020 | 5.519 | 5.633 | 5.482 | 5.567 | 96,743 | +0.12(+2.16%) |