Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.693	9.693	9.468	9.483	166,071	-0.27(-2.77%)
Nov 29, 2021	9.880	9.888	9.685	9.753	102,742	-0.02(-0.15%)
Nov 26, 2021	9.993	9.993	9.595	9.768	126,945	-0.38(-3.77%)
Nov 24, 2021	10.14	10.29	10.02	10.15	54,479	-0.04(-0.37%)
Nov 23, 2021	10.25	10.33	10.13	10.19	66,010	-0.09(-0.88%)
Nov 22, 2021	10.17	10.34	10.02	10.28	68,549	+0.11(+1.11%)
Nov 19, 2021	10.11	10.26	10.10	10.17	76,198	+0.02(+0.15%)
Nov 18, 2021	10.25	10.15	10.11	10.15	106,291	-0.14(-1.31%)
Nov 17, 2021	10.28	10.32	10.22	10.29	66,412	-0.03(-0.29%)
Nov 16, 2021	10.55	10.55	10.26	10.32	82,287	-0.18(-1.72%)
Nov 15, 2021	10.47	10.58	10.44	10.50	116,120	+0.00(+0.00%)
Nov 12, 2021	10.67	10.71	10.48	10.50	64,142	-0.19(-1.76%)
Nov 11, 2021	10.73	10.76	10.57	10.68	90,070	-0.09(-0.82%)
Nov 10, 2021	10.62	10.78		10.77	62,108	+0.16(+1.53%)
Nov 09, 2021	10.76	10.83	10.59	10.61	194,451	-0.11(-1.03%)
Nov 08, 2021	10.85	10.86	10.62	10.72	105,000	-0.10(-0.95%)
Nov 05, 2021	10.59	10.87	10.54	10.82	128,202	+0.24(+2.23%)
Nov 04, 2021	10.59	10.66	10.45	10.59	91,698	+0.03(+0.28%)
Nov 03, 2021	10.37	10.61	10.33	10.56	63,960	+0.18(+1.71%)
Nov 02, 2021	10.59	10.59	10.34	10.38	50,471	-0.16(-1.54%)
Nov 01, 2021	10.49	10.56	10.53	10.54	52,428	+0.10(+0.92%)
Oct 29, 2021	10.44	10.48	10.34	10.45	56,914	-0.01(-0.07%)
Oct 28, 2021	10.52	10.53	10.41	10.45	34,968	-0.04(-0.35%)
Oct 27, 2021	10.53	10.57	10.44	10.49	46,262	-0.08(-0.77%)
Oct 26, 2021	10.75		10.57	10.57	43,551	-0.12(-1.10%)
Oct 25, 2021	10.59	10.72	10.54	10.69	71,563	+0.10(+0.98%)
Oct 22, 2021	10.59	10.62	10.57	10.59	66,359	+0.02(+0.21%)
Oct 21, 2021	10.44	10.61	10.42	10.56	80,738	+0.15(+1.42%)
Oct 20, 2021	10.34	10.45	10.33	10.42	77,199	+0.06(+0.57%)
Oct 19, 2021	10.42	10.42	10.26	10.36	39,427	-0.06(-0.57%)
Oct 18, 2021	10.31	10.45	10.30	10.42	70,274	+0.07(+0.71%)
Oct 15, 2021	10.54	10.54	10.34	10.34	78,348	-0.07(-0.64%)
Oct 14, 2021	10.40	10.47	10.33	10.41	63,411	+0.03(+0.28%)
Oct 13, 2021	10.36	10.38	10.32	10.38	23,672	+0.01(+0.07%)
Oct 12, 2021	10.37	10.44	10.36	10.37	53,782	+0.01(+0.14%)
Oct 11, 2021	10.47	10.47	10.34	10.36	39,790	-0.01(-0.14%)
Oct 08, 2021	10.32	10.44	10.22	10.37	89,380	+0.07(+0.64%)
Oct 07, 2021	10.32	10.40	10.23	10.31	148,847	+0.06(+0.58%)
Oct 06, 2021	10.17	10.26	10.14	10.25	38,837	+0.00(+0.00%)
Oct 05, 2021	10.25	10.31	10.19	10.25	40,945	+0.01(+0.14%)
Oct 04, 2021	10.12	10.26	10.12	10.23	56,235	+0.12(+1.17%)
Oct 01, 2021	9.982	10.24	9.975	10.11	106,675	+0.16(+1.63%)
Sep 30, 2021	10.06	10.06	9.812	9.952	108,713	-0.01(-0.15%)
Sep 29, 2021	9.930	10.03	9.834	9.967	33,642	+0.02(+0.22%)
Sep 28, 2021	9.849	9.996	9.827	9.945	50,461	+0.04(+0.37%)
Sep 27, 2021	10.01	10.11	9.897	9.908	147,103	-0.04(-0.44%)
Sep 24, 2021	9.901	10.03	9.901	9.952	52,207	-0.02(-0.22%)
Sep 23, 2021	9.746	10.03	9.713	9.975	68,455	+0.18(+1.88%)
Sep 22, 2021	9.886	9.960	9.775	9.790	88,422	-0.04(-0.45%)
Sep 21, 2021	9.930	9.945	9.805	9.834	84,464	+0.01(+0.15%)
Sep 20, 2021	9.871	9.916	9.764	9.820	101,899	-0.18(-1.77%)
Sep 17, 2021	10.04	10.14	9.857	9.997	533,864	-0.02(-0.22%)
Sep 16, 2021	10.07	10.12	9.923	10.02	39,894	-0.04(-0.44%)
Sep 15, 2021	9.982	10.09	9.938	10.06	51,368	+0.05(+0.52%)
Sep 14, 2021	10.14	10.14	9.986	10.01	53,083	-0.06(-0.59%)
Sep 13, 2021	10.14	10.21	10.06	10.07	64,424	+0.01(+0.07%)
Sep 10, 2021	10.11	10.11	9.960	10.06	70,466	-0.05(-0.51%)
Sep 09, 2021	10.24	10.26	10.11	10.11	79,294	-0.12(-1.15%)
Sep 08, 2021	10.00	10.26	9.967	10.23	114,941	+0.24(+2.44%)
Sep 07, 2021	10.28	10.29	9.975	9.989	122,068	-0.26(-2.52%)
Sep 03, 2021	10.34	10.34	10.13	10.25	73,521	-0.04(-0.43%)
Sep 02, 2021	10.45	10.45	10.25	10.29	47,712	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.