Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.794 | 8.027 | 7.794 | 7.942 | 96,463 | +0.11(+1.35%) |
Feb 25, 2021 | 7.907 | 7.992 | 7.744 | 7.836 | 217,665 | -0.04(-0.54%) |
Feb 24, 2021 | 7.617 | 7.935 | 7.575 | 7.879 | 107,909 | +0.33(+4.40%) |
Feb 23, 2021 | 7.702 | 7.702 | 7.476 | 7.547 | 60,214 | -0.11(-1.38%) |
Feb 22, 2021 | 7.441 | 7.723 | 7.293 | 7.653 | 110,679 | +0.31(+4.23%) |
Feb 19, 2021 | 7.307 | 7.483 | 7.307 | 7.342 | 76,916 | +0.05(+0.68%) |
Feb 18, 2021 | 7.490 | 7.504 | 7.271 | 7.293 | 97,153 | -0.19(-2.55%) |
Feb 17, 2021 | 7.646 | 7.667 | 7.455 | 7.483 | 76,588 | -0.20(-2.57%) |
Feb 16, 2021 | 7.674 | 7.723 | 7.589 | 7.681 | 71,981 | +0.06(+0.74%) |
Feb 12, 2021 | 7.519 | 7.667 | 7.519 | 7.624 | 52,835 | +0.08(+1.12%) |
Feb 11, 2021 | 7.504 | 7.582 | 7.455 | 7.540 | 70,112 | +0.06(+0.85%) |
Feb 10, 2021 | 7.483 | 7.555 | 7.441 | 7.476 | 46,564 | +0.04(+0.57%) |
Feb 09, 2021 | 7.462 | 7.528 | 7.434 | 7.434 | 55,018 | -0.09(-1.22%) |
Feb 08, 2021 | 7.399 | 7.526 | 7.384 | 7.526 | 86,994 | +0.17(+2.30%) |
Feb 05, 2021 | 7.370 | 7.399 | 7.314 | 7.356 | 54,818 | -0.01(-0.10%) |
Feb 04, 2021 | 7.229 | 7.385 | 7.215 | 7.363 | 52,861 | +0.11(+1.46%) |
Feb 03, 2021 | 7.046 | 7.271 | 7.031 | 7.257 | 112,345 | +0.16(+2.19%) |
Feb 02, 2021 | 7.123 | 7.158 | 7.017 | 7.102 | 81,907 | +0.07(+1.00%) |
Feb 01, 2021 | 6.961 | 7.081 | 6.791 | 7.031 | 106,648 | +0.08(+1.12%) |
Jan 29, 2021 | 7.173 | 7.173 | 6.897 | 6.954 | 104,396 | -0.25(-3.43%) |
Jan 28, 2021 | 7.166 | 7.271 | 7.003 | 7.201 | 136,689 | +0.04(+0.49%) |
Jan 27, 2021 | 7.243 | 7.271 | 6.996 | 7.166 | 150,092 | -0.19(-2.59%) |
Jan 26, 2021 | 7.511 | 7.564 | 7.307 | 7.356 | 72,853 | -0.08(-1.14%) |
Jan 25, 2021 | 7.483 | 7.605 | 7.368 | 7.441 | 72,308 | -0.14(-1.86%) |
Jan 22, 2021 | 7.356 | 7.582 | 7.338 | 7.582 | 77,624 | +0.08(+1.03%) |
Jan 21, 2021 | 7.448 | 7.568 | 7.391 | 7.504 | 77,135 | +0.06(+0.76%) |
Jan 20, 2021 | 7.342 | 7.476 | 7.342 | 7.448 | 66,286 | +0.08(+1.05%) |
Jan 19, 2021 | 7.413 | 7.476 | 7.271 | 7.370 | 155,832 | -0.10(-1.32%) |
Jan 15, 2021 | 7.533 | 7.533 | 7.363 | 7.469 | 64,309 | -0.14(-1.86%) |
Jan 14, 2021 | 7.483 | 7.674 | 7.399 | 7.610 | 84,747 | +0.19(+2.57%) |
Jan 13, 2021 | 7.441 | 7.508 | 7.377 | 7.420 | 48,057 | -0.04(-0.47%) |
Jan 12, 2021 | 7.427 | 7.483 | 7.335 | 7.455 | 98,177 | +0.06(+0.76%) |
Jan 11, 2021 | 7.363 | 7.455 | 7.314 | 7.399 | 51,778 | -0.04(-0.47%) |
Jan 08, 2021 | 7.455 | 7.492 | 7.250 | 7.434 | 36,970 | -0.02(-0.28%) |
Jan 07, 2021 | 7.497 | 7.554 | 7.356 | 7.455 | 64,419 | -0.06(-0.84%) |
Jan 06, 2021 | 7.300 | 7.586 | 7.300 | 7.519 | 133,539 | +0.34(+4.72%) |
Jan 05, 2021 | 7.250 | 7.377 | 7.116 | 7.180 | 101,874 | -0.07(-0.97%) |
Jan 04, 2021 | 7.391 | 7.391 | 7.074 | 7.250 | 168,868 | -0.13(-1.82%) |
Dec 31, 2020 | 7.384 | 7.384 | 7.384 | 130,523 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.208 | 7.370 | 7.208 | 7.342 | 130,523 | +0.09(+1.27%) |
Dec 29, 2020 | 7.236 | 7.335 | 7.095 | 7.250 | 151,466 | +0.01(+0.10%) |
Dec 28, 2020 | 7.278 | 7.519 | 7.236 | 7.243 | 94,613 | -0.07(-0.97%) |
Dec 24, 2020 | 7.391 | 7.391 | 7.222 | 7.314 | 16,431 | -0.04(-0.48%) |
Dec 23, 2020 | 7.264 | 7.462 | 7.201 | 7.349 | 71,169 | +0.07(+0.97%) |
Dec 22, 2020 | 7.300 | 7.342 | 7.166 | 7.278 | 121,074 | +0.04(+0.49%) |
Dec 21, 2020 | 7.123 | 7.257 | 7.062 | 7.243 | 132,953 | +0.08(+1.08%) |
Dec 18, 2020 | 7.511 | 7.560 | 7.166 | 7.166 | 264,177 | -0.32(-4.34%) |
Dec 17, 2020 | 7.384 | 7.545 | 7.314 | 7.490 | 143,736 | +0.14(+1.92%) |
Dec 16, 2020 | 7.462 | 7.501 | 7.307 | 7.349 | 124,444 | -0.12(-1.61%) |
Dec 15, 2020 | 7.349 | 7.497 | 7.328 | 7.469 | 67,670 | +0.15(+2.03%) |
Dec 14, 2020 | 7.413 | 7.519 | 7.286 | 7.321 | 93,207 | -0.06(-0.86%) |
Dec 11, 2020 | 7.406 | 7.519 | 7.328 | 7.384 | 81,873 | -0.06(-0.85%) |
Dec 10, 2020 | 7.561 | 7.561 | 7.328 | 7.448 | 77,717 | -0.11(-1.49%) |
Dec 09, 2020 | 7.554 | 7.589 | 7.420 | 7.561 | 99,060 | +0.09(+1.23%) |
Dec 08, 2020 | 7.363 | 7.526 | 7.328 | 7.469 | 71,095 | +0.09(+1.24%) |
Dec 07, 2020 | 7.469 | 7.469 | 7.243 | 7.377 | 62,719 | -0.07(-0.95%) |
Dec 04, 2020 | 7.194 | 7.462 | 7.177 | 7.448 | 80,882 | +0.32(+4.46%) |
Dec 03, 2020 | 7.123 | 7.307 | 7.081 | 7.130 | 54,104 | +0.04(+0.50%) |
Dec 02, 2020 | 7.017 | 7.102 | 6.975 | 7.095 | 39,497 | +0.08(+1.11%) |