Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.90	13.09	12.80	12.91	1,728,175	-0.02(-0.14%)
Jul 29, 2021	12.89	13.05	12.78	12.93	1,145,107	+0.17(+1.32%)
Jul 28, 2021	12.69	12.91	12.47	12.77	2,350,806	+0.17(+1.33%)
Jul 27, 2021	12.55	12.72	12.43	12.60	1,697,801	-0.08(-0.66%)
Jul 26, 2021	12.65	12.91	12.62	12.68	3,769,134	-0.02(-0.15%)
Jul 23, 2021	12.68	12.81	12.60	12.70	1,804,966	+0.17(+1.34%)
Jul 22, 2021	12.69	12.71	12.42	12.53	1,560,521	-0.21(-1.68%)
Jul 21, 2021	12.66	12.88	12.66	12.75	2,364,709	+0.20(+1.56%)
Jul 20, 2021	12.23	12.76	12.16	12.55	3,756,308	+0.28(+2.28%)
Jul 19, 2021	12.32	12.52	12.19	12.27	3,162,052	-0.43(-3.38%)
Jul 16, 2021	12.81	12.86	12.61	12.70	2,327,392	-0.04(-0.29%)
Jul 15, 2021	12.53	12.82	12.53	12.74	1,237,314	+0.08(+0.66%)
Jul 14, 2021	12.70	12.86	12.57	12.65	1,481,418	+0.04(+0.30%)
Jul 13, 2021	12.73	12.82	12.60	12.62	1,869,705	-0.21(-1.67%)
Jul 12, 2021	12.60	12.89	12.46	12.83	2,268,301	+0.09(+0.73%)
Jul 09, 2021	12.64	12.75	12.57	12.74	2,615,865	+0.29(+2.32%)
Jul 08, 2021	12.53	12.66	12.37	12.45	2,615,929	-0.32(-2.49%)
Jul 07, 2021	12.81	13.00	12.76	12.77	2,433,843	-0.13(-1.01%)
Jul 06, 2021	13.07	13.11	12.75	12.90	3,440,955	-0.22(-1.71%)
Jul 02, 2021	13.15	13.21	13.04	13.12	2,565,298	-0.06(-0.42%)
Jul 01, 2021	12.78	13.19	12.78	13.18	3,748,920	+0.49(+3.82%)
Jun 30, 2021	12.70	12.78	12.62	12.69	1,915,080	-0.06(-0.44%)
Jun 29, 2021	12.97	13.04	12.68	12.75	1,644,131	-0.15(-1.16%)
Jun 28, 2021	13.23	13.26	12.75	12.90	2,734,650	-0.33(-2.47%)
Jun 25, 2021	13.05	13.33	12.89	13.22	4,071,340	+0.27(+2.09%)
Jun 24, 2021	13.02	13.03	12.78	12.95	2,603,489	+0.01(+0.07%)
Jun 23, 2021	12.96	13.09	12.89	12.94	3,118,091	+0.00(+0.00%)
Jun 22, 2021	12.93	13.04	12.74	12.94	2,571,759	-0.03(-0.22%)
Jun 21, 2021	12.70	12.99	12.65	12.97	2,463,058	+0.37(+2.96%)
Jun 18, 2021	12.84	13.03	12.49	12.60	8,427,187	-0.36(-2.81%)
Jun 17, 2021	13.36	13.44	12.84	12.96	3,687,147	-0.42(-3.14%)
Jun 16, 2021	13.58	13.58	13.31	13.38	3,631,409	-0.21(-1.51%)
Jun 15, 2021	13.46	13.77	13.27	13.59	3,046,630	+0.15(+1.11%)
Jun 14, 2021	13.55	13.70	13.37	13.44	3,806,550	-0.08(-0.62%)
Jun 11, 2021	13.44	13.57	13.44	13.52	4,139,755	+0.10(+0.76%)
Jun 10, 2021	13.81	13.82	13.41	13.42	1,922,050	-0.24(-1.78%)
Jun 09, 2021	13.88	13.88	13.64	13.66	2,125,189	-0.21(-1.48%)
Jun 08, 2021	13.75	13.89	13.68	13.87	3,648,940	+0.07(+0.47%)
Jun 07, 2021	13.75	13.88	13.71	13.80	1,593,482	+0.08(+0.61%)
Jun 04, 2021	13.67	13.72	13.49	13.72	1,591,822	+0.05(+0.34%)
Jun 03, 2021	13.44	13.68	13.29	13.67	2,766,180	+0.15(+1.10%)
Jun 02, 2021	13.75	13.75	13.52	13.52	3,359,851	-0.19(-1.36%)
Jun 01, 2021	13.81	13.85	13.62	13.71	2,497,777	-0.03(-0.20%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,851	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,489	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,491	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,190	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,999	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,189	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,968	-0.01(-0.07%)
May 19, 2021	13.11	13.33	13.00	13.32	2,700,599	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,902	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,444	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,943	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,284,130	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,996	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,931	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,471	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,768	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,359	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,493	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,348	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.