Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 97.00 | 98.40 | 94.40 | 97.60 | 31,655 | +0.60(+0.62%) |
Jun 29, 2021 | 98.00 | 100.60 | 96.00 | 97.00 | 19,182 | -1.20(-1.22%) |
Jun 28, 2021 | 102.00 | 102.80 | 97.00 | 98.20 | 23,655 | -2.20(-2.19%) |
Jun 25, 2021 | 98.00 | 101.40 | 98.00 | 100.40 | 79,692 | +1.40(+1.41%) |
Jun 24, 2021 | 97.20 | 100.80 | 96.80 | 99.00 | 31,410 | +2.40(+2.48%) |
Jun 23, 2021 | 92.00 | 97.20 | 92.00 | 96.60 | 28,908 | +3.60(+3.87%) |
Jun 22, 2021 | 92.00 | 93.20 | 88.80 | 93.00 | 23,353 | +2.00(+2.20%) |
Jun 21, 2021 | 95.80 | 96.80 | 88.40 | 91.00 | 73,106 | -5.40(-5.60%) |
Jun 18, 2021 | 98.80 | 99.80 | 95.40 | 96.40 | 80,321 | -4.40(-4.37%) |
Jun 17, 2021 | 99.60 | 105.40 | 96.40 | 100.80 | 238,608 | -6.80(-6.32%) |
Jun 16, 2021 | 146.20 | 156.00 | 106.60 | 107.60 | 6,999,413 | +10.60(+10.93%) |
Jun 15, 2021 | 100.80 | 101.00 | 96.60 | 97.00 | 21,916 | -3.80(-3.77%) |
Jun 14, 2021 | 103.40 | 104.40 | 98.80 | 100.80 | 26,569 | -2.00(-1.95%) |
Jun 11, 2021 | 102.00 | 109.60 | 99.20 | 102.80 | 64,422 | +1.60(+1.58%) |
Jun 10, 2021 | 99.60 | 102.50 | 97.00 | 101.20 | 16,062 | +1.20(+1.20%) |
Jun 09, 2021 | 99.40 | 102.80 | 98.60 | 100.00 | 17,843 | +1.80(+1.83%) |
Jun 08, 2021 | 100.00 | 102.60 | 96.20 | 98.20 | 20,375 | -1.80(-1.80%) |
Jun 07, 2021 | 95.40 | 100.00 | 94.00 | 100.00 | 27,877 | +5.40(+5.71%) |
Jun 04, 2021 | 99.00 | 100.80 | 92.60 | 94.60 | 27,179 | -1.40(-1.46%) |
Jun 03, 2021 | 90.40 | 99.80 | 89.91 | 96.00 | 35,581 | +5.00(+5.49%) |
Jun 02, 2021 | 90.20 | 98.20 | 88.80 | 91.00 | 37,842 | +0.40(+0.44%) |
Jun 01, 2021 | 84.40 | 91.20 | 82.40 | 90.60 | 23,916 | +6.20(+7.35%) |
May 28, 2021 | 83.00 | 87.00 | 83.00 | 84.40 | 8,863 | +1.40(+1.69%) |
May 27, 2021 | 84.00 | 85.20 | 82.40 | 83.00 | 20,530 | -0.60(-0.72%) |
May 26, 2021 | 80.80 | 83.80 | 80.80 | 83.60 | 11,672 | +2.20(+2.70%) |
May 25, 2021 | 82.20 | 83.60 | 80.00 | 81.40 | 9,744 | +0.40(+0.49%) |
May 24, 2021 | 84.80 | 85.10 | 80.66 | 81.00 | 14,890 | -3.80(-4.48%) |
May 21, 2021 | 87.20 | 87.80 | 84.60 | 84.80 | 8,468 | -1.60(-1.85%) |
May 20, 2021 | 85.20 | 88.00 | 84.20 | 86.40 | 13,581 | +0.80(+0.93%) |
May 19, 2021 | 86.00 | 88.20 | 84.00 | 85.60 | 11,508 | -1.80(-2.06%) |
May 18, 2021 | 85.00 | 89.00 | 84.20 | 87.40 | 17,347 | +3.40(+4.05%) |
May 17, 2021 | 82.20 | 85.60 | 80.80 | 84.00 | 11,465 | +1.60(+1.94%) |
May 14, 2021 | 81.00 | 83.80 | 79.60 | 82.40 | 20,813 | +1.40(+1.73%) |
May 13, 2021 | 81.80 | 82.60 | 77.60 | 81.00 | 28,183 | -0.40(-0.49%) |
May 12, 2021 | 81.80 | 85.40 | 81.00 | 81.40 | 17,754 | -1.00(-1.21%) |
May 11, 2021 | 80.40 | 84.40 | 80.00 | 82.40 | 15,665 | -2.40(-2.83%) |
May 10, 2021 | 86.00 | 87.20 | 83.20 | 84.80 | 11,312 | -1.20(-1.40%) |
May 07, 2021 | 85.20 | 86.92 | 82.60 | 86.00 | 20,570 | +0.80(+0.94%) |
May 06, 2021 | 86.80 | 87.40 | 83.00 | 85.20 | 20,245 | -1.60(-1.84%) |
May 05, 2021 | 87.00 | 88.40 | 85.60 | 86.80 | 18,034 | -0.20(-0.23%) |
May 04, 2021 | 91.40 | 91.40 | 86.60 | 87.00 | 19,361 | -5.80(-6.25%) |
May 03, 2021 | 93.80 | 95.00 | 91.40 | 92.80 | 9,623 | -1.00(-1.07%) |
Apr 30, 2021 | 94.40 | 95.00 | 92.07 | 93.80 | 14,100 | -1.20(-1.26%) |
Apr 29, 2021 | 96.80 | 97.40 | 92.00 | 95.00 | 16,096 | -1.00(-1.04%) |
Apr 28, 2021 | 92.60 | 96.80 | 92.00 | 96.00 | 11,820 | +2.20(+2.35%) |
Apr 27, 2021 | 97.40 | 97.60 | 93.00 | 93.80 | 11,187 | -2.60(-2.70%) |
Apr 26, 2021 | 92.80 | 96.80 | 90.20 | 96.40 | 18,858 | +4.20(+4.56%) |
Apr 23, 2021 | 91.60 | 95.00 | 90.00 | 92.20 | 23,920 | +1.40(+1.54%) |
Apr 22, 2021 | 90.80 | 95.80 | 89.40 | 90.80 | 36,002 | -0.60(-0.66%) |
Apr 21, 2021 | 88.80 | 92.60 | 83.80 | 91.40 | 30,849 | +3.40(+3.86%) |
Apr 20, 2021 | 90.00 | 91.20 | 86.80 | 88.00 | 22,083 | -1.20(-1.35%) |
Apr 19, 2021 | 93.80 | 94.00 | 88.20 | 89.20 | 19,891 | -3.80(-4.09%) |
Apr 16, 2021 | 85.80 | 93.60 | 84.00 | 93.00 | 40,420 | +6.60(+7.64%) |
Apr 15, 2021 | 90.00 | 90.60 | 85.20 | 86.40 | 45,336 | -2.40(-2.70%) |
Apr 14, 2021 | 89.20 | 94.60 | 87.20 | 88.80 | 68,671 | -0.20(-0.22%) |
Apr 13, 2021 | 87.80 | 89.80 | 86.20 | 89.00 | 31,978 | +0.60(+0.68%) |
Apr 12, 2021 | 99.00 | 99.00 | 87.80 | 88.40 | 89,087 | -11.00(-11.07%) |
Apr 09, 2021 | 106.20 | 108.38 | 98.60 | 99.40 | 92,615 | -10.60(-9.64%) |
Apr 08, 2021 | 107.80 | 115.00 | 100.80 | 110.00 | 690,047 | +13.20(+13.64%) |
Apr 07, 2021 | 99.40 | 101.60 | 96.60 | 96.80 | 20,541 | -2.80(-2.81%) |
Apr 06, 2021 | 100.80 | 102.00 | 99.00 | 99.60 | 11,102 | -1.60(-1.58%) |
Apr 05, 2021 | 102.20 | 103.00 | 97.40 | 101.20 | 12,307 | +0.40(+0.40%) |