Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2021
45.65
45.65
45.65
0
-0.35(-0.76%)
Aug 31, 2021
46.08
46.24
45.59
46.00
1,383,760
+1.08(+2.40%)
Aug 30, 2021
45.49
45.55
44.69
44.92
351,979
-0.58(-1.27%)
Aug 27, 2021
44.31
45.62
44.24
45.50
491,358
+1.22(+2.76%)
Aug 26, 2021
43.75
44.50
43.73
44.28
758,341
+0.44(+1.00%)
Aug 25, 2021
44.02
44.26
43.56
43.84
677,185
-0.16(-0.36%)
Aug 24, 2021
43.58
44.12
43.58
44.00
746,137
+0.49(+1.13%)
Aug 23, 2021
42.93
43.59
42.66
43.51
117,470
+0.81(+1.90%)
Aug 20, 2021
42.30
42.96
41.71
42.70
602,059
+0.22(+0.52%)
Aug 19, 2021
42.82
43.86
42.31
42.48
649,752
-0.69(-1.60%)
Aug 18, 2021
43.24
43.43
43.11
43.17
360,790
-0.24(-0.55%)
Aug 17, 2021
43.09
43.52
42.93
43.41
331,198
+0.04(+0.09%)
Aug 16, 2021
43.64
43.77
43.33
43.37
1,105,152
-0.51(-1.16%)
Aug 13, 2021
44.09
44.09
43.67
43.88
839,775
-0.07(-0.16%)
Aug 12, 2021
42.62
44.54
42.62
43.95
2,342,231
+1.59(+3.74%)
Aug 11, 2021
42.28
42.53
41.88
42.36
318,946
+0.08(+0.19%)
Aug 10, 2021
41.46
42.45
41.37
42.28
319,152
+0.80(+1.92%)
Aug 09, 2021
41.37
41.96
41.17
41.49
301,172
+0.09(+0.22%)
Aug 06, 2021
40.88
41.95
40.88
41.40
288,245
-0.15(-0.36%)
Aug 05, 2021
40.90
41.65
40.90
41.54
224,550
+0.57(+1.39%)
Aug 04, 2021
41.46
41.62
40.86
40.98
275,441
-0.77(-1.84%)
Aug 03, 2021
42.55
42.64
41.49
41.74
388,695
-0.71(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.