Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.92	20.09	19.85	20.05	56,298	+0.13(+0.67%)
Oct 28, 2021	20.22	20.43	19.66	19.92	83,746	-0.26(-1.27%)
Oct 27, 2021	20.06	20.42	19.92	20.18	63,890	+0.05(+0.24%)
Oct 26, 2021	20.38			20.13	41,868	-0.25(-1.21%)
Oct 25, 2021	20.26	20.49	20.15	20.37	74,750	+0.16(+0.80%)
Oct 22, 2021	20.21	20.37	20.03	20.21	56,509	+0.13(+0.66%)
Oct 21, 2021	19.99	20.15	19.83	20.08	74,220	+0.10(+0.52%)
Oct 20, 2021	19.71	20.06	19.65	19.98	74,934	+0.27(+1.35%)
Oct 19, 2021	19.52	19.73	19.41	19.71	48,986	+0.19(+0.97%)
Oct 18, 2021	19.53	19.58	19.32	19.52	42,101	-0.04(-0.19%)
Oct 15, 2021	19.63	19.67	19.21	19.56	118,798	+0.10(+0.54%)
Oct 14, 2021	19.39	19.61	19.35	19.45	82,741	+0.25(+1.28%)
Oct 13, 2021	19.30	19.44	18.90	19.21	49,666	-0.09(-0.44%)
Oct 12, 2021	19.25	19.33	18.99	19.29	74,016	+0.00(+0.00%)
Oct 11, 2021	19.57	19.58	19.19	19.29	81,878	-0.26(-1.31%)
Oct 08, 2021	19.68	19.73	19.38	19.55	59,016	-0.11(-0.58%)
Oct 07, 2021	19.58	19.86	19.42	19.66	55,372	+0.20(+1.02%)
Oct 06, 2021	19.28	19.50	19.28	19.46	81,113	-0.02(-0.10%)
Oct 05, 2021	19.18	19.49	18.94	19.48	60,230	+0.35(+1.83%)
Oct 04, 2021	19.18	19.33	18.93	19.13	81,988	-0.04(-0.20%)
Oct 01, 2021	18.75	19.25	18.66	19.17	78,667	+0.56(+3.01%)
Sep 30, 2021	18.81	18.83	18.61	18.61	98,347	-0.13(-0.71%)
Sep 29, 2021	18.67	18.89	18.50	18.74	77,806	+0.15(+0.82%)
Sep 28, 2021	18.73	18.78	18.49	18.59	100,073	-0.24(-1.26%)
Sep 27, 2021	18.34	18.92	18.26	18.83	115,730	+0.48(+2.64%)
Sep 24, 2021	18.32	18.47	18.26	18.34	82,517	-0.04(-0.21%)
Sep 23, 2021	17.96	18.46	17.96	18.38	94,112	+0.37(+2.05%)
Sep 22, 2021	17.75	18.01	17.68	18.01	78,495	+0.38(+2.14%)
Sep 21, 2021	17.62	17.79	17.50	17.64	84,444	+0.01(+0.05%)
Sep 20, 2021	17.31	17.79	17.28	17.63	116,545	+0.13(+0.76%)
Sep 17, 2021	18.07	18.23	17.47	17.49	777,583	-0.65(-3.59%)
Sep 16, 2021	18.28	18.28	18.00	18.14	71,766	-0.05(-0.26%)
Sep 15, 2021	18.38	18.52	18.11	18.19	104,268	-0.23(-1.23%)
Sep 14, 2021	18.37	18.52	18.14	18.42	111,531	+0.05(+0.26%)
Sep 13, 2021	19.03	19.03	18.01	18.37	219,675	-0.62(-3.28%)
Sep 10, 2021	19.45	19.45	18.97	18.99	74,350	-0.37(-1.90%)
Sep 09, 2021	19.18	19.51	19.02	19.36	87,072	+0.13(+0.69%)
Sep 08, 2021	19.19	19.40	19.16	19.23	136,379	-0.06(-0.29%)
Sep 07, 2021	19.11	19.31	19.05	19.29	97,472	+0.19(+0.99%)
Sep 03, 2021	18.95	19.17	18.81	19.10	95,554	+0.22(+1.15%)
Sep 02, 2021	18.49	19.12	18.32	18.88	129,945	+0.40(+2.14%)
Sep 01, 2021	18.55	18.61	18.33	18.48	66,531	-0.01(-0.05%)
Aug 31, 2021	18.31	18.73	18.24	18.49	204,629	+0.25(+1.40%)
Aug 30, 2021	18.38	18.48	18.11	18.24	62,960	-0.14(-0.77%)
Aug 27, 2021	18.42	18.60	18.26	18.38	68,089	+0.03(+0.15%)
Aug 26, 2021	18.50	18.58	18.31	18.35	82,297	-0.15(-0.82%)
Aug 25, 2021	18.31	18.55	18.20	18.50	87,869	+0.28(+1.55%)
Aug 24, 2021	18.59	18.59	18.07	18.22	85,765	-0.34(-1.83%)
Aug 23, 2021	18.17	18.58	18.14	18.56	113,492	+0.55(+3.04%)
Aug 20, 2021	18.19	18.46	17.72	18.01	229,935	+0.08(+0.42%)
Aug 19, 2021	17.81	18.08	17.69	17.94	88,811	-0.05(-0.26%)
Aug 18, 2021	17.92	18.59	17.90	17.98	164,630	+0.07(+0.37%)
Aug 17, 2021	17.67	17.95	17.47	17.92	182,436	+0.19(+1.06%)
Aug 16, 2021	17.51	17.80	17.20	17.73	126,196	+0.10(+0.59%)
Aug 13, 2021	18.14	18.16	17.42	17.63	175,976	-0.28(-1.58%)
Aug 12, 2021	17.21	18.08	16.65	17.91	356,496	+0.83(+4.86%)
Aug 11, 2021	16.88	17.32	16.66	17.08	212,319	+0.42(+2.55%)
Aug 10, 2021	16.74	16.74	16.47	16.65	103,148	-0.01(-0.06%)
Aug 09, 2021	16.81	16.90	16.55	16.66	126,073	-0.10(-0.62%)
Aug 06, 2021	16.83	16.89	16.61	16.77	50,942	+0.01(+0.06%)
Aug 05, 2021	16.77	16.97	16.62	16.76	45,270	+0.07(+0.40%)
Aug 04, 2021	16.71	16.76	16.52	16.69	64,943	-0.12(-0.73%)
Aug 03, 2021	16.95	17.19	16.73	16.81	55,176	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.