Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.08	41.43	39.81	40.13	41,509	-1.00(-2.43%)
Jul 29, 2021	41.84	41.92	40.97	41.13	39,886	-0.58(-1.39%)
Jul 28, 2021	41.24	41.98	40.59	41.71	48,844	+0.57(+1.39%)
Jul 27, 2021	42.24	42.24	40.12	41.14	57,967	+0.41(+1.01%)
Jul 26, 2021	40.49	41.52	39.94	40.73	56,497	+0.45(+1.12%)
Jul 23, 2021	40.19	40.92	40.01	40.28	33,956	+0.29(+0.73%)
Jul 22, 2021	40.77	41.11	39.39	39.99	59,459	-0.86(-2.11%)
Jul 21, 2021	40.60	41.15	40.40	40.85	43,303	+0.53(+1.31%)
Jul 20, 2021	40.06	40.84	39.97	40.32	64,728	+0.18(+0.45%)
Jul 19, 2021	40.04	40.54	39.65	40.14	64,404	-0.54(-1.33%)
Jul 16, 2021	40.80	40.84	40.29	40.68	55,150	-0.10(-0.25%)
Jul 15, 2021	41.26	41.57	40.11	40.78	92,179	-0.58(-1.40%)
Jul 14, 2021	42.53	42.59	41.34	41.36	77,744	-0.77(-1.83%)
Jul 13, 2021	42.93	42.98	41.99	42.13	80,864	-0.88(-2.05%)
Jul 12, 2021	43.22	43.22	42.62	43.01	60,914	-0.14(-0.32%)
Jul 09, 2021	43.74	43.74	42.65	43.15	40,682	-0.09(-0.21%)
Jul 08, 2021	42.80	43.32	42.57	43.24	53,567	-0.09(-0.21%)
Jul 07, 2021	42.66	43.81	42.50	43.33	94,781	+0.03(+0.07%)
Jul 06, 2021	44.17	44.38	42.88	43.30	43,785	-0.87(-1.97%)
Jul 02, 2021	44.62	44.87	43.56	44.17	44,557	-0.30(-0.67%)
Jul 01, 2021	43.50	44.47	43.36	44.47	129,009	+1.18(+2.73%)
Jun 30, 2021	43.26	43.78	43.24	43.29	62,339	-0.21(-0.48%)
Jun 29, 2021	44.60	44.60	43.22	43.50	65,500	-1.18(-2.64%)
Jun 28, 2021	45.12	45.73	44.54	44.68	120,569	-0.43(-0.95%)
Jun 25, 2021	44.95	45.30	44.17	45.11	168,770	+0.38(+0.85%)
Jun 24, 2021	43.87	44.91	43.87	44.73	116,160	+1.19(+2.73%)
Jun 23, 2021	42.64	43.80	42.22	43.54	65,302	+0.91(+2.13%)
Jun 22, 2021	42.54	42.92	41.35	42.63	62,454	+0.12(+0.28%)
Jun 21, 2021	40.39	43.04	39.84	42.51	244,786	+2.52(+6.30%)
Jun 18, 2021	40.34	41.15	39.65	39.99	335,069	-1.07(-2.61%)
Jun 17, 2021	41.66	42.49	40.79	41.06	93,574	-0.88(-2.10%)
Jun 16, 2021	42.42	42.58	41.58	41.94	95,740	-0.80(-1.87%)
Jun 15, 2021	42.29	43.84	41.73	42.74	130,738	+0.36(+0.85%)
Jun 14, 2021	43.25	43.81	42.09	42.38	175,815	-1.00(-2.31%)
Jun 11, 2021	44.81	45.23	43.29	43.38	100,734	-1.38(-3.08%)
Jun 10, 2021	45.65	45.88	44.39	44.76	165,438	-0.67(-1.47%)
Jun 09, 2021	46.48	46.48	45.02	45.43	120,100	-0.77(-1.67%)
Jun 08, 2021	46.05	47.18	45.71	46.20	142,047	+0.10(+0.22%)
Jun 07, 2021	46.21	47.49	45.67	46.10	180,862	+0.14(+0.30%)
Jun 04, 2021	47.07	47.33	45.73	45.96	62,673	-0.67(-1.44%)
Jun 03, 2021	46.89	47.19	45.78	46.63	115,364	-0.26(-0.55%)
Jun 02, 2021	48.23	48.23	45.74	46.89	87,211	-1.19(-2.48%)
Jun 01, 2021	46.77	48.37	46.77	48.08	166,434	+1.43(+3.07%)
May 28, 2021	44.92	47.62	44.19	46.65	117,979	+1.84(+4.11%)
May 27, 2021	44.93	45.58	44.56	44.81	75,711	+0.11(+0.25%)
May 26, 2021	43.79	44.70	43.79	44.70	63,016	+0.92(+2.10%)
May 25, 2021	44.11	44.75	43.54	43.78	77,096	-0.10(-0.23%)
May 24, 2021	44.04	44.32	43.32	43.88	42,638	-0.18(-0.41%)
May 21, 2021	43.39	44.69	43.36	44.06	72,193	+1.16(+2.70%)
May 20, 2021	42.70	43.05	42.14	42.90	55,495	+0.37(+0.87%)
May 19, 2021	42.08	42.77	41.80	42.53	80,637	-0.07(-0.16%)
May 18, 2021	42.92	43.19	42.42	42.60	46,069	-0.22(-0.51%)
May 17, 2021	43.29	43.49	42.31	42.82	68,602	-0.86(-1.97%)
May 14, 2021	42.82	44.73	42.50	43.68	126,001	+1.00(+2.34%)
May 13, 2021	42.61	43.54	41.99	42.68	138,878	+0.48(+1.14%)
May 12, 2021	42.11	43.22	40.47	42.20	104,582	-0.37(-0.87%)
May 11, 2021	41.45	42.91	40.76	42.57	70,928	+1.07(+2.58%)
May 10, 2021	42.09	42.23	41.43	41.50	119,885	-0.48(-1.14%)
May 07, 2021	40.80	42.33	40.45	41.98	163,444	+1.20(+2.94%)
May 06, 2021	41.57	41.59	40.27	40.78	66,174	-0.65(-1.57%)
May 05, 2021	40.77	41.67	40.74	41.43	56,607	+0.72(+1.77%)
May 04, 2021	41.18	41.55	40.50	40.71	116,234	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.