Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.65	33.50	30.24	30.45	1,018,600	-2.89(-8.67%)
Feb 25, 2021	34.24	34.25	31.74	33.34	906,983	-0.14(-0.42%)
Feb 24, 2021	34.41	34.91	32.68	33.48	973,879	-0.52(-1.53%)
Feb 23, 2021	36.64	37.32	30.15	34.00	1,428,557	-3.64(-9.67%)
Feb 22, 2021	35.70	39.50	35.70	37.64	1,261,700	+1.94(+5.43%)
Feb 19, 2021	33.41	37.49	33.01	35.70	1,155,500	+3.22(+9.91%)
Feb 18, 2021	31.89	34.17	31.77	32.48	581,759	+0.28(+0.87%)
Feb 17, 2021	31.81	33.05	30.51	32.20	886,839	-0.68(-2.07%)
Feb 16, 2021	35.30	35.90	31.24	32.88	978,256	-0.38(-1.14%)
Feb 12, 2021	36.10	37.10	33.26	33.26	749,800	-3.54(-9.62%)
Feb 11, 2021	37.58	37.90	35.90	36.80	778,399	+0.80(+2.22%)
Feb 10, 2021	39.05	39.50	35.80	36.00	958,218	-2.21(-5.78%)
Feb 09, 2021	36.39	38.77	34.75	38.21	1,058,977	+2.24(+6.23%)
Feb 08, 2021	36.20	37.45	34.65	35.97	957,228	+2.22(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.