Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.05 | 18.46 | 17.47 | 18.30 | 1,215,925 | +0.37(+2.06%) |
Mar 30, 2021 | 16.53 | 18.30 | 16.13 | 17.93 | 1,536,504 | +1.23(+7.37%) |
Mar 29, 2021 | 17.93 | 18.57 | 16.64 | 16.70 | 1,683,127 | -1.26(-7.02%) |
Mar 26, 2021 | 17.95 | 18.28 | 16.90 | 17.96 | 1,515,800 | +0.15(+0.84%) |
Mar 25, 2021 | 18.60 | 19.18 | 17.74 | 17.81 | 2,235,413 | -1.48(-7.67%) |
Mar 24, 2021 | 21.01 | 21.37 | 19.02 | 19.29 | 2,264,260 | -1.42(-6.86%) |
Mar 23, 2021 | 21.33 | 22.08 | 20.38 | 20.71 | 2,679,341 | -0.18(-0.86%) |
Mar 22, 2021 | 21.93 | 22.00 | 20.43 | 20.89 | 2,684,582 | -0.70(-3.24%) |
Mar 19, 2021 | 21.71 | 22.49 | 20.65 | 21.59 | 6,876,100 | -0.32(-1.46%) |
Mar 18, 2021 | 21.39 | 23.51 | 20.61 | 21.91 | 4,891,178 | +0.39(+1.81%) |
Mar 17, 2021 | 21.62 | 23.29 | 21.06 | 21.52 | 4,125,981 | -1.60(-6.92%) |
Mar 16, 2021 | 24.20 | 24.99 | 21.79 | 23.12 | 2,319,577 | -1.39(-5.67%) |
Mar 15, 2021 | 24.36 | 25.00 | 23.65 | 24.51 | 1,966,438 | +1.18(+5.06%) |
Mar 12, 2021 | 21.51 | 24.95 | 21.04 | 23.33 | 2,486,400 | +1.06(+4.76%) |
Mar 11, 2021 | 22.04 | 23.70 | 21.57 | 22.27 | 2,758,824 | +1.63(+7.90%) |
Mar 10, 2021 | 19.74 | 21.75 | 19.31 | 20.64 | 2,386,184 | +1.15(+5.90%) |
Mar 09, 2021 | 18.79 | 20.68 | 18.31 | 19.49 | 3,477,026 | +2.08(+11.95%) |
Mar 08, 2021 | 18.21 | 18.27 | 16.50 | 17.41 | 3,406,242 | +0.54(+3.20%) |
Mar 05, 2021 | 20.50 | 20.74 | 15.30 | 16.87 | 5,841,700 | -1.88(-10.03%) |
Mar 04, 2021 | 28.71 | 29.17 | 17.77 | 18.75 | 10,404,366 | -9.81(-34.35%) |
Mar 03, 2021 | 30.41 | 30.96 | 28.36 | 28.56 | 1,165,532 | -1.84(-6.05%) |
Mar 02, 2021 | 31.79 | 32.29 | 29.45 | 30.40 | 1,615,361 | -0.36(-1.17%) |
Mar 01, 2021 | 31.52 | 32.48 | 30.40 | 30.76 | 750,055 | +0.31(+1.02%) |
Feb 26, 2021 | 31.65 | 33.50 | 30.24 | 30.45 | 1,018,600 | -2.89(-8.67%) |
Feb 25, 2021 | 34.24 | 34.25 | 31.74 | 33.34 | 906,983 | -0.14(-0.42%) |
Feb 24, 2021 | 34.41 | 34.91 | 32.68 | 33.48 | 973,879 | -0.52(-1.53%) |
Feb 23, 2021 | 36.64 | 37.32 | 30.15 | 34.00 | 1,428,557 | -3.64(-9.67%) |
Feb 22, 2021 | 35.70 | 39.50 | 35.70 | 37.64 | 1,261,700 | +1.94(+5.43%) |
Feb 19, 2021 | 33.41 | 37.49 | 33.01 | 35.70 | 1,155,500 | +3.22(+9.91%) |
Feb 18, 2021 | 31.89 | 34.17 | 31.77 | 32.48 | 581,759 | +0.28(+0.87%) |
Feb 17, 2021 | 31.81 | 33.05 | 30.51 | 32.20 | 886,839 | -0.68(-2.07%) |
Feb 16, 2021 | 35.30 | 35.90 | 31.24 | 32.88 | 978,256 | -0.38(-1.14%) |
Feb 12, 2021 | 36.10 | 37.10 | 33.26 | 33.26 | 749,800 | -3.54(-9.62%) |
Feb 11, 2021 | 37.58 | 37.90 | 35.90 | 36.80 | 778,399 | +0.80(+2.22%) |
Feb 10, 2021 | 39.05 | 39.50 | 35.80 | 36.00 | 958,218 | -2.21(-5.78%) |
Feb 09, 2021 | 36.39 | 38.77 | 34.75 | 38.21 | 1,058,977 | +2.24(+6.23%) |
Feb 08, 2021 | 36.20 | 37.45 | 34.65 | 35.97 | 957,228 | +2.22(+6.58%) |