Lululemon Athletica (NQ: LULU )

426.00 USD -8.95 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 446.62 467.04 446.08 466.01 1,346,225 +22.55(+5.09%)
Oct 28, 2021 435.31 443.60 443.46 687,533 +9.76(+2.25%)
Oct 27, 2021 432.95 438.36 428.00 433.70 533,817 +0.97(+0.22%)
Oct 26, 2021 431.00 432.73 629,949 +4.79(+1.12%)
Oct 25, 2021 423.74 430.00 423.03 427.94 636,853 +6.21(+1.47%)
Oct 22, 2021 422.49 424.57 418.90 421.73 444,732 -2.31(-0.54%)
Oct 21, 2021 416.27 424.85 416.14 424.04 566,732 +9.64(+2.33%)
Oct 20, 2021 419.66 423.90 413.66 414.40 524,695 -2.24(-0.54%)
Oct 19, 2021 417.64 420.58 414.32 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.76 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Oct 01, 2021 407.52 408.19 399.38 401.37 787,834 -3.33(-0.82%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,510 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.48 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Sep 01, 2021 400.71 401.95 393.68 395.53 963,741 -4.64(-1.16%)
Aug 31, 2021 413.97 413.97 397.36 400.17 1,274,730 -14.35(-3.46%)
Aug 30, 2021 406.44 417.85 406.41 414.52 859,452 +8.55(+2.11%)
Aug 27, 2021 403.76 409.34 402.83 405.97 465,840 +1.53(+0.38%)
Aug 26, 2021 408.54 408.54 402.00 404.44 469,061 -3.88(-0.95%)
Aug 25, 2021 404.85 409.04 402.65 408.32 506,115 +2.52(+0.62%)
Aug 24, 2021 403.50 406.83 402.00 405.80 490,961 +1.44(+0.36%)
Aug 23, 2021 398.57 406.32 397.00 404.36 546,449 +6.53(+1.64%)
Aug 20, 2021 395.92 398.20 391.58 397.83 635,486 +1.34(+0.34%)
Aug 19, 2021 385.50 399.00 384.36 396.49 840,911 +5.11(+1.31%)
Aug 18, 2021 392.60 397.35 390.99 391.38 512,567 -1.10(-0.28%)
Aug 17, 2021 403.12 403.25 388.20 392.48 1,099,228 -14.76(-3.62%)
Aug 16, 2021 406.25 407.46 400.37 407.24 572,911 -1.48(-0.36%)
Aug 13, 2021 409.00 409.14 403.17 408.72 429,293 -0.19(-0.05%)
Aug 12, 2021 407.52 410.04 406.39 408.91 397,357 +0.09(+0.02%)
Aug 11, 2021 406.26 413.49 405.87 408.82 567,690 +3.00(+0.74%)
Aug 10, 2021 407.33 411.54 404.58 405.82 602,131 -1.82(-0.45%)
Aug 09, 2021 409.09 410.65 406.76 407.64 546,336 -0.88(-0.22%)
Aug 06, 2021 412.44 413.00 406.53 408.52 609,095 -5.87(-1.42%)
Aug 05, 2021 411.00 415.34 410.63 414.39 553,956 +3.92(+0.96%)
Aug 04, 2021 409.00 413.49 408.12 410.47 593,202 +2.77(+0.68%)
Aug 03, 2021 402.76 409.25 402.76 407.70 575,006 +5.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.