Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.40	91.15	86.24	90.33	443,100	+0.47(+0.52%)
Jan 28, 2021	84.65	89.99	84.00	89.86	626,445	+5.85(+6.96%)
Jan 27, 2021	91.99	93.00	82.81	84.01	1,663,216	-9.44(-10.10%)
Jan 26, 2021	96.40	100.75	93.40	93.45	910,148	-2.71(-2.82%)
Jan 25, 2021	96.37	99.20	93.53	96.16	620,717	+0.46(+0.48%)
Jan 22, 2021	93.40	95.79	93.40	95.70	509,900	+1.09(+1.15%)
Jan 21, 2021	97.58	98.50	93.09	94.61	847,727	-1.96(-2.03%)
Jan 20, 2021	95.08	98.39	93.77	96.57	729,700	+2.21(+2.34%)
Jan 19, 2021	91.94	95.70	91.71	94.36	671,454	+3.47(+3.82%)
Jan 15, 2021	92.20	94.50	87.61	90.89	793,100	-1.96(-2.11%)
Jan 14, 2021	87.85	94.42	87.75	92.85	618,567	+4.35(+4.92%)
Jan 13, 2021	89.86	91.00	87.91	88.50	539,053	-1.05(-1.17%)
Jan 12, 2021	87.75	89.67	87.20	89.55	366,630	+2.06(+2.35%)
Jan 11, 2021	87.99	89.90	86.65	87.49	924,265	-1.42(-1.60%)
Jan 08, 2021	85.30	89.17	83.89	88.91	1,061,000	+3.60(+4.22%)
Jan 07, 2021	80.55	86.90	80.30	85.31	612,199	+5.64(+7.08%)
Jan 06, 2021	82.50	83.08	78.52	79.67	781,711	-2.99(-3.62%)
Jan 05, 2021	79.48	82.83	77.80	82.66	600,356	+3.18(+4.00%)
Jan 04, 2021	79.60	80.00	77.22	79.48	755,639	+0.30(+0.38%)
Dec 31, 2020		79.18	79.18	79.18	555,454	-2.66(-3.25%)
Dec 30, 2020	82.06	83.39	80.92	81.84	555,454	+2.42(+3.05%)
Dec 29, 2020	82.00	82.77	75.70	79.42	1,037,099	-2.64(-3.22%)
Dec 28, 2020	84.59	84.85	82.00	82.06	613,366	-1.89(-2.25%)
Dec 24, 2020	85.28	86.38	82.27	83.95	261,300	-0.45(-0.53%)
Dec 23, 2020	83.24	86.37	82.00	84.40	826,290	+0.99(+1.19%)
Dec 22, 2020	83.45	85.68	81.75	83.41	1,026,548	+0.70(+0.85%)
Dec 21, 2020	77.70	83.14	77.10	82.71	1,025,795	+2.85(+3.57%)
Dec 18, 2020	79.19	81.31	78.12	79.86	1,406,100	+1.51(+1.93%)
Dec 17, 2020	77.48	79.07	74.92	78.35	1,071,924	+0.87(+1.12%)
Dec 16, 2020	74.30	77.86	73.46	77.48	1,336,711	+3.22(+4.34%)
Dec 15, 2020	72.03	74.30	71.68	74.26	827,649	+2.23(+3.10%)
Dec 14, 2020	72.97	75.23	71.50	72.03	1,074,764	+0.22(+0.31%)
Dec 11, 2020	67.15	74.45	67.00	71.81	1,932,300	+3.88(+5.71%)
Dec 10, 2020	65.00	68.30	64.50	67.93	823,387	+1.72(+2.60%)
Dec 09, 2020	66.63	69.57	65.83	66.21	1,137,226	-1.03(-1.53%)
Dec 08, 2020	67.47	67.50	63.80	67.24	1,200,808	-0.75(-1.10%)
Dec 07, 2020	66.65	69.42	66.10	67.99	735,511	+1.80(+2.72%)
Dec 04, 2020	65.11	66.49	62.68	66.19	808,100	+1.50(+2.32%)
Dec 03, 2020	66.08	66.69	64.34	64.69	818,474	-0.75(-1.15%)
Dec 02, 2020	66.23	66.94	63.96	65.44	1,252,705	-2.35(-3.47%)
Dec 01, 2020	70.28	71.11	66.78	67.79	1,097,301	-1.79(-2.57%)
Nov 30, 2020	70.30	70.60	66.70	69.58	1,681,521	-0.02(-0.03%)
Nov 27, 2020	65.00	70.56	65.00	69.60	884,000	+6.00(+9.43%)
Nov 25, 2020	66.00	66.78	63.17	63.60	1,386,800	-2.58(-3.90%)
Nov 24, 2020	67.85	69.10	65.13	66.18	2,950,814	-1.47(-2.17%)
Nov 23, 2020	64.86	69.48	63.59	67.65	3,191,575	+7.05(+11.63%)
Nov 20, 2020	58.67	62.90	58.15	60.60	1,014,300	+2.03(+3.47%)
Nov 19, 2020	57.46	60.20	57.10	58.57	648,352	+0.82(+1.42%)
Nov 18, 2020	59.46	59.93	56.00	57.75	1,002,246	-1.79(-3.01%)
Nov 17, 2020	60.69	61.39	58.54	59.54	1,607,413	+0.75(+1.28%)
Nov 16, 2020	56.80	59.53	56.16	58.79	828,280	+0.98(+1.70%)
Nov 13, 2020	53.57	58.09	53.57	57.81	1,339,300	+5.12(+9.72%)
Nov 12, 2020	53.20	55.97	52.34	52.69	1,628,579	+1.26(+2.45%)
Nov 11, 2020	50.81	51.54	49.06	51.43	797,834	+0.99(+1.96%)
Nov 10, 2020	53.12	53.30	49.28	50.44	837,660	-2.94(-5.51%)
Nov 09, 2020	54.75	56.89	52.96	53.38	789,820	+0.43(+0.81%)
Nov 06, 2020	53.20	54.57	51.32	52.95	611,100	-1.08(-2.00%)
Nov 05, 2020	52.00	54.72	50.81	54.03	1,178,371	+3.74(+7.44%)
Nov 04, 2020	48.99	51.39	48.74	50.29	729,470	+2.23(+4.64%)
Nov 03, 2020	49.51	50.23	48.00	48.06	764,054	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.