Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.84	19.06	16.59	18.10	3,975,225	-0.49(-2.61%)
Jan 28, 2021	17.77	18.93	17.09	18.59	2,021,920	+0.30(+1.61%)
Jan 27, 2021	18.29	19.49	16.11	18.29	5,241,314	+0.70(+4.01%)
Jan 26, 2021	16.44	17.83	16.21	17.59	2,852,619	+0.87(+5.18%)
Jan 25, 2021	18.03	18.79	16.72	16.72	2,760,080	-1.62(-8.83%)
Jan 22, 2021	19.36	19.58	18.10	18.34	1,445,880	-0.69(-3.60%)
Jan 21, 2021	17.81	19.25	17.57	19.03	1,613,198	+1.17(+6.56%)
Jan 20, 2021	17.56	18.04	17.04	17.85	1,718,161	+0.01(+0.05%)
Jan 19, 2021	18.14	18.25	17.55	17.84	1,577,422	-0.94(-5.02%)
Jan 15, 2021	18.41	19.19	17.39	18.79	2,482,612	+0.57(+3.14%)
Jan 14, 2021	19.90	19.93	18.13	18.22	2,796,584	-1.94(-9.64%)
Jan 13, 2021	19.80	20.27	19.25	20.16	1,184,753	+0.28(+1.39%)
Jan 12, 2021	20.17	20.57	19.46	19.88	1,308,487	-0.54(-2.66%)
Jan 11, 2021	20.33	21.30	19.83	20.43	1,326,827	+0.62(+3.13%)
Jan 08, 2021	20.20	21.01	18.79	19.81	2,552,869	-0.11(-0.57%)
Jan 07, 2021	21.96	22.22	19.88	19.92	1,918,622	-2.79(-12.29%)
Jan 06, 2021	24.47	24.70	21.76	22.71	1,948,217	-1.37(-5.69%)
Jan 05, 2021	24.22	24.77	23.82	24.08	970,326	+0.09(+0.36%)
Jan 04, 2021	23.64	25.01	23.19	24.00	1,850,734	-0.07(-0.28%)
Dec 31, 2020		24.06	24.06	24.06	1,636,529	+1.58(+7.03%)
Dec 30, 2020	23.22	23.22	21.79	22.48	1,636,529	-1.03(-4.37%)
Dec 29, 2020	21.38	24.09	21.33	23.51	3,164,020	+1.94(+9.01%)
Dec 28, 2020	19.71	21.62	19.54	21.57	2,850,007	+1.38(+6.84%)
Dec 24, 2020	19.49	20.33	19.14	20.19	1,564,025	+0.56(+2.86%)
Dec 23, 2020	19.54	20.83	19.42	19.63	1,661,032	-0.01(-0.05%)
Dec 22, 2020	19.82	20.29	19.09	19.63	2,504,476	-0.53(-2.64%)
Dec 21, 2020	22.13	22.25	20.06	20.17	1,664,332	-1.14(-5.36%)
Dec 18, 2020	21.41	22.04	20.95	21.31	1,429,497	-0.38(-1.76%)
Dec 17, 2020	22.50	22.93	21.66	21.69	1,278,376	-1.05(-4.61%)
Dec 16, 2020	21.89	23.28	21.83	22.74	1,634,522	+0.79(+3.60%)
Dec 15, 2020	21.07	23.19	20.98	21.95	1,850,830	-0.08(-0.35%)
Dec 14, 2020	22.74	22.74	20.10	22.02	4,583,586	-1.94(-8.10%)
Dec 11, 2020	24.21	24.85	23.11	23.97	2,232,881	+0.02(+0.08%)
Dec 10, 2020	27.22	27.22	23.87	23.95	2,985,734	-3.04(-11.26%)
Dec 09, 2020	24.97	28.01	24.38	26.99	2,445,259	+1.60(+6.30%)
Dec 08, 2020	27.18	27.33	25.28	25.39	1,548,392	-1.61(-5.96%)
Dec 07, 2020	27.04	27.44	25.60	27.00	1,787,299	-0.73(-2.64%)
Dec 04, 2020	28.89	29.31	27.55	27.73	1,109,089	-1.60(-5.45%)
Dec 03, 2020	29.90	30.24	28.94	29.33	1,465,882	-0.67(-2.22%)
Dec 02, 2020	30.47	31.38	29.78	30.00	1,619,251	-0.10(-0.32%)
Dec 01, 2020	28.73	30.09	27.91	30.09	2,212,377	+0.32(+1.09%)
Nov 30, 2020	30.23	32.16	29.44	29.77	1,299,813	-1.25(-4.02%)
Nov 27, 2020	34.18	34.36	30.96	31.01	2,184,993	-3.68(-10.60%)
Nov 25, 2020	35.45	35.45	34.31	34.69	849,696	-0.73(-2.07%)
Nov 24, 2020	34.76	35.80	34.12	35.42	954,831	+0.33(+0.95%)
Nov 23, 2020	34.68	36.11	34.36	35.09	948,454	-0.39(-1.10%)
Nov 20, 2020	36.76	37.52	35.01	35.48	865,238	-0.94(-2.59%)
Nov 19, 2020	36.51	37.06	35.61	36.42	1,077,381	-0.69(-1.85%)
Nov 18, 2020	34.88	37.17	34.14	37.11	1,736,949	+2.04(+5.81%)
Nov 17, 2020	36.47	37.78	35.02	35.07	1,249,155	-0.90(-2.51%)
Nov 16, 2020	35.24	37.01	35.04	35.98	1,029,999	-0.53(-1.46%)
Nov 13, 2020	37.04	37.37	35.91	36.51	1,130,512	-1.27(-3.35%)
Nov 12, 2020	37.95	38.68	36.03	37.77	1,214,488	-0.01(-0.03%)
Nov 11, 2020	38.65	39.73	37.73	37.78	691,550	-1.51(-3.85%)
Nov 10, 2020	41.16	42.56	38.97	39.30	840,430	-1.71(-4.18%)
Nov 09, 2020	36.92	41.33	36.78	41.01	816,028	-0.55(-1.33%)
Nov 06, 2020	39.60	42.26	39.52	41.56	1,187,957	+3.02(+7.83%)
Nov 05, 2020	37.55	40.37	37.55	38.55	1,118,906	-0.08(-0.20%)
Nov 04, 2020	43.92	45.16	37.23	38.62	2,966,179	-8.84(-18.62%)
Nov 03, 2020	50.72	51.37	46.11	47.46	748,229	-4.25(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.