Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.52	94.79	93.35	94.42	52,045	+0.90(+0.97%)
Jun 29, 2021	93.66	94.37	92.97	93.52	73,312	+0.26(+0.28%)
Jun 28, 2021	94.11	94.11	92.63	93.26	72,048	-1.13(-1.19%)
Jun 25, 2021	95.42	96.64	94.38	94.38	247,078	-1.17(-1.22%)
Jun 24, 2021	94.27	95.78	93.50	95.55	69,163	+1.88(+2.00%)
Jun 23, 2021	92.37	94.22	92.00	93.68	106,365	+1.25(+1.36%)
Jun 22, 2021	93.07	93.07	91.40	92.42	53,449	-0.40(-0.43%)
Jun 21, 2021	92.38	93.53	91.78	92.82	187,553	+0.97(+1.06%)
Jun 18, 2021	91.20	92.20	89.59	91.85	264,042	-0.39(-0.42%)
Jun 17, 2021	95.37	95.37	91.51	92.24	98,244	-3.35(-3.51%)
Jun 16, 2021	95.24	95.79	93.68	95.59	66,686	+0.24(+0.25%)
Jun 15, 2021	94.56	95.63	94.04	95.35	53,075	+1.15(+1.22%)
Jun 14, 2021	95.43	96.68	93.23	94.20	69,074	-1.21(-1.26%)
Jun 11, 2021	95.31	95.92	94.76	95.41	48,010	+0.54(+0.57%)
Jun 10, 2021	95.44	95.61	94.47	94.86	107,409	+0.00(+0.00%)
Jun 09, 2021	96.73	97.14	94.59	94.86	72,614	-1.73(-1.79%)
Jun 08, 2021	94.63	96.69	94.15	96.59	84,475	+2.01(+2.13%)
Jun 07, 2021	93.75	94.87	93.32	94.58	143,261	+0.79(+0.84%)
Jun 04, 2021	92.00	93.89	91.65	93.79	83,949	+2.16(+2.35%)
Jun 03, 2021	90.71	91.71	89.31	91.63	66,205	+0.51(+0.55%)
Jun 02, 2021	91.68	91.76	90.27	91.13	68,264	+0.00(+0.00%)
Jun 01, 2021	90.33	91.67	90.10	91.13	83,868	+1.98(+2.22%)
May 28, 2021	89.69	89.74	88.58	89.15	50,193	-0.66(-0.73%)
May 27, 2021	89.08	90.25	88.99	89.81	77,435	+2.06(+2.35%)
May 26, 2021	87.42	87.77	86.74	87.74	82,730	+0.37(+0.42%)
May 25, 2021	88.93	89.17	87.22	87.37	63,845	-1.19(-1.35%)
May 24, 2021	88.81	88.92	88.02	88.56	40,726	-0.21(-0.24%)
May 21, 2021	88.97	89.40	87.58	88.78	40,483	+0.96(+1.09%)
May 20, 2021	88.66	88.77	86.98	87.82	49,352	-0.60(-0.68%)
May 19, 2021	88.19	88.93	86.34	88.42	75,153	-0.96(-1.07%)
May 18, 2021	91.59	92.88	89.22	89.38	49,778	-2.54(-2.76%)
May 17, 2021	91.90	92.38	90.44	91.92	73,874	-0.72(-0.77%)
May 14, 2021	92.13	92.94	91.33	92.63	49,538	+1.35(+1.48%)
May 13, 2021	87.07	91.91	86.87	91.29	74,487	+4.66(+5.38%)
May 12, 2021	89.37	90.64	86.15	86.63	108,297	-3.39(-3.77%)
May 11, 2021	89.50	90.38	89.06	90.02	91,807	-0.78(-0.86%)
May 10, 2021	91.11	93.19	90.35	90.80	120,697	+0.55(+0.61%)
May 07, 2021	88.90	90.33	87.18	90.25	92,719	+2.45(+2.79%)
May 06, 2021	86.66	87.81	84.95	87.80	110,352	+2.04(+2.37%)
May 05, 2021	85.57	86.28	83.56	85.76	61,644	+1.45(+1.72%)
May 04, 2021	83.52	84.39	82.80	84.31	79,474	+0.07(+0.08%)
May 03, 2021	83.66	84.85	82.67	84.24	112,137	+1.24(+1.49%)
Apr 30, 2021	83.24	84.17	82.77	83.00	102,777	-1.28(-1.52%)
Apr 29, 2021	84.33	84.75	83.20	84.28	57,659	+0.65(+0.78%)
Apr 28, 2021	82.71	84.74	82.65	83.63	38,508	+0.64(+0.77%)
Apr 27, 2021	83.00	83.26	82.04	82.99	65,262	+0.14(+0.16%)
Apr 26, 2021	83.86	85.49	82.72	82.86	56,073	-0.44(-0.52%)
Apr 23, 2021	81.77	84.08	81.61	83.29	66,970	+1.92(+2.36%)
Apr 22, 2021	82.37	82.90	81.24	81.37	60,316	-0.98(-1.19%)
Apr 21, 2021	80.00	82.42	80.00	82.35	55,903	+2.43(+3.04%)
Apr 20, 2021	81.80	81.80	79.13	79.92	64,755	-2.33(-2.83%)
Apr 19, 2021	83.41	83.51	81.75	82.25	82,700	-1.79(-2.13%)
Apr 16, 2021	85.31	85.50	83.48	84.04	94,006	-0.54(-0.64%)
Apr 15, 2021	84.60	84.79	82.56	84.58	75,792	+0.25(+0.30%)
Apr 14, 2021	83.51	85.15	83.51	84.33	44,172	+0.60(+0.72%)
Apr 13, 2021	84.97	84.97	83.08	83.73	79,237	-1.25(-1.47%)
Apr 12, 2021	84.29	85.01	83.57	84.98	70,757	+0.67(+0.79%)
Apr 09, 2021	83.18	84.48	82.91	84.31	73,987	+1.49(+1.80%)
Apr 08, 2021	83.03	83.53	81.63	82.82	89,556	+0.06(+0.07%)
Apr 07, 2021	84.40	84.40	82.14	82.76	66,749	-1.46(-1.74%)
Apr 06, 2021	83.88	85.95	83.88	84.22	66,768	+0.22(+0.27%)
Apr 05, 2021	83.83	84.13	82.38	84.00	60,404	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.