Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 249.28 254.36 244.35 247.26 7,566,587 -8.02(-3.14%)
Jul 29, 2021 255.51 261.83 254.53 255.28 4,704,122 -3.33(-1.29%)
Jul 28, 2021 254.03 259.87 250.77 258.61 4,694,180 +6.88(+2.73%)
Jul 27, 2021 261.28 261.86 245.06 251.73 7,817,817 -10.26(-3.92%)
Jul 26, 2021 264.97 265.74 260.40 261.99 5,922,111 -2.01(-0.76%)
Jul 23, 2021 261.85 267.77 261.28 264.00 6,374,112 +3.41(+1.31%)
Jul 22, 2021 256.93 262.57 256.50 260.59 6,658,195 +3.34(+1.30%)
Jul 21, 2021 246.28 258.50 244.80 257.25 9,059,792 +10.78(+4.37%)
Jul 20, 2021 234.61 247.69 232.20 246.47 8,842,128 +12.78(+5.47%)
Jul 19, 2021 231.16 234.02 225.28 233.69 7,305,648 -3.83(-1.61%)
Jul 16, 2021 238.70 241.77 234.40 237.52 7,879,896 +2.36(+1.00%)
Jul 15, 2021 239.83 241.62 233.11 235.16 7,139,738 -3.84(-1.61%)
Jul 14, 2021 244.35 246.19 238.48 239.00 6,169,177 -2.43(-1.01%)
Jul 13, 2021 243.00 247.49 239.84 241.43 6,295,802 -1.92(-0.79%)
Jul 12, 2021 243.58 247.22 241.78 243.35 5,720,233 +1.46(+0.60%)
Jul 09, 2021 239.00 241.96 235.59 241.89 5,404,651 +5.99(+2.54%)
Jul 08, 2021 238.44 239.00 230.60 235.90 7,680,051 -8.74(-3.57%)
Jul 07, 2021 250.00 254.78 244.31 244.64 7,225,096 -2.06(-0.84%)
Jul 06, 2021 241.31 249.37 241.31 246.70 6,245,463 +5.62(+2.33%)
Jul 02, 2021 243.00 245.41 239.36 241.08 4,403,494 -0.77(-0.32%)
Jul 01, 2021 242.82 245.05 237.80 241.85 5,622,830 -1.95(-0.80%)
Jun 30, 2021 248.08 248.79 243.34 243.80 6,648,628 -5.07(-2.04%)
Jun 29, 2021 247.84 251.91 246.14 248.87 6,185,414 +2.27(+0.92%)
Jun 28, 2021 241.70 247.73 241.70 246.60 7,366,266 +6.66(+2.78%)
Jun 25, 2021 243.19 244.87 237.15 239.94 7,614,864 -4.21(-1.72%)
Jun 24, 2021 244.30 248.90 243.01 244.15 8,159,771 +5.45(+2.28%)
Jun 23, 2021 236.90 243.00 236.86 238.70 8,561,362 +2.73(+1.16%)
Jun 22, 2021 232.89 236.28 229.81 235.97 6,746,693 +2.08(+0.89%)
Jun 21, 2021 234.91 235.66 228.82 233.89 6,623,692 -3.16(-1.33%)
Jun 18, 2021 235.03 239.96 233.00 237.05 8,526,850 +0.92(+0.39%)
Jun 17, 2021 224.00 237.84 223.59 236.13 10,821,188 +11.02(+4.90%)
Jun 16, 2021 226.15 229.12 220.11 225.11 9,140,727 -2.64(-1.16%)
Jun 15, 2021 231.15 233.21 226.00 227.75 9,431,107 -3.20(-1.39%)
Jun 14, 2021 223.05 231.45 221.64 230.95 11,580,760 +11.61(+5.29%)
Jun 11, 2021 218.10 222.79 218.00 219.34 7,533,168 +2.20(+1.01%)
Jun 10, 2021 211.01 217.63 209.80 217.14 7,573,006 +6.93(+3.30%)
Jun 09, 2021 216.93 217.95 210.06 210.21 6,808,560 -3.91(-1.83%)
Jun 08, 2021 218.00 221.41 212.21 214.12 6,070,798 -2.83(-1.30%)
Jun 07, 2021 214.89 217.31 211.65 216.95 5,766,402 +3.26(+1.53%)
Jun 04, 2021 212.51 218.28 211.74 213.69 8,988,579 +2.26(+1.07%)
Jun 03, 2021 218.87 219.94 211.25 211.43 7,242,159 -8.98(-4.07%)
Jun 02, 2021 221.33 224.88 219.49 220.41 7,144,975 -1.54(-0.69%)
Jun 01, 2021 223.13 227.07 218.58 221.95 6,898,150 -0.57(-0.26%)
May 28, 2021 221.88 225.90 221.65 222.52 6,809,649 +1.62(+0.73%)
May 27, 2021 222.38 223.39 217.66 220.90 8,553,143 -1.44(-0.65%)
May 26, 2021 218.04 223.83 215.80 222.34 11,919,926 +6.14(+2.84%)
May 25, 2021 212.07 219.09 211.77 216.20 14,772,483 +5.25(+2.49%)
May 24, 2021 202.17 212.80 197.30 210.95 13,220,566 +10.94(+5.47%)
May 21, 2021 207.00 208.90 199.62 200.01 9,250,423 -4.90(-2.39%)
May 20, 2021 202.59 206.69 202.20 204.91 8,321,547 +4.80(+2.40%)
May 19, 2021 193.80 200.85 192.21 200.11 16,398,879 -3.05(-1.50%)
May 18, 2021 202.50 209.73 199.73 203.16 10,082,151 +0.24(+0.12%)
May 17, 2021 205.00 205.00 195.55 202.92 12,123,531 -4.93(-2.37%)
May 14, 2021 200.28 208.30 198.17 207.85 11,497,777 +10.72(+5.44%)
May 13, 2021 208.54 211.50 192.29 197.13 21,408,753 -9.54(-4.62%)
May 12, 2021 215.30 218.76 205.60 206.67 11,712,612 -13.98(-6.34%)
May 11, 2021 205.89 221.78 205.69 220.65 13,668,182 +4.22(+1.95%)
May 10, 2021 229.62 230.00 216.01 216.43 13,245,139 -16.92(-7.25%)
May 07, 2021 240.09 241.70 231.18 233.35 14,836,444 +9.39(+4.19%)
May 06, 2021 235.21 235.35 216.70 223.96 14,724,588 -7.91(-3.41%)
May 05, 2021 237.50 240.20 229.80 231.87 6,658,813 +0.68(+0.29%)
May 04, 2021 238.83 240.19 228.62 231.19 9,117,000 -12.49(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.