Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	246.22	247.05	244.94	246.55	1,727,212	+2.28(+0.93%)
May 27, 2021	243.94	245.15	241.85	244.27	1,122,992	+0.25(+0.10%)
May 26, 2021	243.46	245.97	243.09	244.02	810,280	+0.71(+0.29%)
May 25, 2021	242.87	244.47	241.03	243.31	484,322	+0.28(+0.11%)
May 24, 2021	242.32	244.15	241.29	243.03	611,656	+1.50(+0.62%)
May 21, 2021	243.19	245.03	240.26	241.53	824,718	-2.23(-0.92%)
May 20, 2021	240.81	244.28	240.22	243.77	1,290,994	+2.40(+0.99%)
May 19, 2021	239.81	241.37	236.03	241.37	747,689	+0.85(+0.35%)
May 18, 2021	239.74	241.47	238.95	240.52	1,011,137	-0.88(-0.36%)
May 17, 2021	239.79	242.53	238.72	241.40	815,136	+2.73(+1.14%)
May 14, 2021	238.47	240.24	237.39	238.67	530,746	-0.44(-0.18%)
May 13, 2021	235.74	240.67	235.36	239.10	701,305	+3.70(+1.57%)
May 12, 2021	239.54	240.47	235.26	235.40	773,512	-4.02(-1.68%)
May 11, 2021	240.61	241.62	237.66	239.43	794,076	-2.48(-1.02%)
May 10, 2021	242.33	244.23	241.46	241.91	709,398	-0.10(-0.04%)
May 07, 2021	240.15	242.29	239.32	242.00	662,043	+1.80(+0.75%)
May 06, 2021	240.28	241.55	239.15	240.21	748,781	+0.52(+0.21%)
May 05, 2021	242.75	243.26	238.68	239.69	852,974	-4.13(-1.69%)
May 04, 2021	244.00	247.06	242.94	243.82	791,790	+1.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.