Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	246.22	247.05	244.94	246.55	1,727,212	+2.28(+0.93%)
May 27, 2021	243.94	245.15	241.85	244.27	1,122,992	+0.25(+0.10%)
May 26, 2021	243.46	245.97	243.09	244.02	810,280	+0.71(+0.29%)
May 25, 2021	242.87	244.47	241.03	243.31	484,322	+0.28(+0.11%)
May 24, 2021	242.32	244.15	241.29	243.03	611,656	+1.50(+0.62%)
May 21, 2021	243.19	245.03	240.26	241.53	824,718	-2.23(-0.92%)
May 20, 2021	240.81	244.28	240.22	243.77	1,290,994	+2.40(+0.99%)
May 19, 2021	239.81	241.37	236.03	241.37	747,689	+0.85(+0.35%)
May 18, 2021	239.74	241.47	238.95	240.52	1,011,137	-0.88(-0.36%)
May 17, 2021	239.79	242.53	238.72	241.40	815,136	+2.73(+1.14%)
May 14, 2021	238.47	240.24	237.39	238.67	530,746	-0.44(-0.18%)
May 13, 2021	235.74	240.67	235.36	239.10	701,305	+3.70(+1.57%)
May 12, 2021	239.54	240.47	235.26	235.40	773,512	-4.02(-1.68%)
May 11, 2021	240.61	241.62	237.66	239.43	794,076	-2.48(-1.02%)
May 10, 2021	242.33	244.23	241.46	241.91	709,398	-0.10(-0.04%)
May 07, 2021	240.15	242.29	239.32	242.00	662,043	+1.80(+0.75%)
May 06, 2021	240.28	241.55	239.15	240.21	748,781	+0.52(+0.21%)
May 05, 2021	242.75	243.26	238.68	239.69	852,974	-4.13(-1.69%)
May 04, 2021	244.00	247.06	242.94	243.82	791,790	+1.15(+0.47%)
May 03, 2021	245.69	246.18	240.94	242.67	700,580	-2.73(-1.11%)
Apr 30, 2021	243.92	246.21	242.19	245.40	727,768	+1.47(+0.60%)
Apr 29, 2021	239.65	244.32	238.82	243.93	841,317	+5.45(+2.29%)
Apr 28, 2021	240.40	241.26	238.30	238.48	603,409	-1.60(-0.67%)
Apr 27, 2021	240.46	240.78	238.92	240.07	551,219	-0.05(-0.02%)
Apr 26, 2021	242.42	243.32	239.38	240.13	637,641	-1.44(-0.60%)
Apr 23, 2021	241.62	242.41	240.12	241.57	561,293	+0.21(+0.09%)
Apr 22, 2021	238.83	241.76	237.79	241.36	586,615	+2.59(+1.09%)
Apr 21, 2021	239.34	240.64	237.57	238.76	647,239	+0.17(+0.07%)
Apr 20, 2021	236.09	241.15	235.78	238.60	969,792	+2.61(+1.11%)
Apr 19, 2021	232.86	236.11	231.81	235.99	628,384	+3.12(+1.34%)
Apr 16, 2021	234.44	234.56	232.70	232.86	770,389	-0.83(-0.36%)
Apr 15, 2021	231.79	234.14	231.26	233.69	998,982	+3.54(+1.54%)
Apr 14, 2021	232.38	232.38	229.38	230.15	582,651	-2.84(-1.22%)
Apr 13, 2021	228.31	233.28	227.95	233.00	938,813	+5.31(+2.33%)
Apr 12, 2021	225.95	228.06	224.85	227.68	600,524	+2.60(+1.16%)
Apr 09, 2021	225.00	226.44	224.68	225.08	617,434	+0.98(+0.44%)
Apr 08, 2021	223.09	226.13	223.09	224.10	649,399	+0.91(+0.41%)
Apr 07, 2021	223.04	223.73	221.57	223.19	871,577	+0.36(+0.16%)
Apr 06, 2021	221.96	222.88	219.95	222.84	853,122	+0.04(+0.02%)
Apr 05, 2021	219.64	223.08	218.71	222.80	1,331,730	+2.91(+1.32%)
Apr 01, 2021	216.70	220.05	215.94	219.90	967,340	+4.52(+2.10%)
Mar 31, 2021	215.58	218.18	213.45	215.37	1,266,492	-0.24(-0.11%)
Mar 30, 2021	216.71	217.22	214.65	215.61	748,086	-0.84(-0.39%)
Mar 29, 2021	212.91	218.34	211.18	216.45	943,208	+2.97(+1.39%)
Mar 26, 2021	211.19	213.69	209.32	213.48	958,403	+2.87(+1.36%)
Mar 25, 2021	211.56	211.66	207.30	210.61	681,517	+0.14(+0.07%)
Mar 24, 2021	210.87	211.92	209.62	210.47	751,843	-1.54(-0.72%)
Mar 23, 2021	207.22	212.34	206.61	212.00	829,033	+5.41(+2.62%)
Mar 22, 2021	203.76	207.47	203.36	206.59	741,438	+2.83(+1.39%)
Mar 19, 2021	211.72	212.09	203.76	203.76	1,531,154	-7.46(-3.53%)
Mar 18, 2021	209.84	211.49	208.07	211.23	654,102	+0.31(+0.15%)
Mar 17, 2021	213.93	213.93	209.32	210.92	861,372	-3.20(-1.50%)
Mar 16, 2021	212.15	214.62	210.92	214.12	587,680	+2.49(+1.18%)
Mar 15, 2021	211.50	212.60	209.16	211.64	1,016,608	+1.25(+0.59%)
Mar 12, 2021	206.38	210.49	206.38	210.39	691,871	+3.84(+1.86%)
Mar 11, 2021	206.81	209.31	206.42	206.55	710,889	-1.06(-0.51%)
Mar 10, 2021	208.32	208.32	205.33	207.61	722,885	-0.17(-0.08%)
Mar 09, 2021	206.60	209.75	206.03	207.78	675,124	+1.20(+0.58%)
Mar 08, 2021	204.49	208.46	203.01	206.58	725,951	+3.12(+1.53%)
Mar 05, 2021	200.65	203.88	198.66	203.47	771,467	+3.20(+1.60%)
Mar 04, 2021	200.43	202.94	198.35	200.26	1,158,732	+0.43(+0.22%)
Mar 03, 2021	201.67	202.54	199.72	199.83	1,184,277	-3.10(-1.53%)
Mar 02, 2021	200.18	204.31	199.29	202.93	1,059,389	+2.13(+1.06%)
Mar 01, 2021	204.29	206.76	200.65	200.80	899,339	-1.70(-0.84%)
Feb 26, 2021	210.98	211.93	202.43	202.50	1,283,237	-8.15(-3.87%)
Feb 25, 2021	210.57	213.39	207.97	210.66	943,196	+0.65(+0.31%)
Feb 24, 2021	209.32	212.07	208.79	210.01	927,932	+0.23(+0.11%)
Feb 23, 2021	208.67	213.12	207.32	209.78	917,597	+3.96(+1.93%)
Feb 22, 2021	203.07	206.36	201.91	205.81	821,924	+2.65(+1.30%)
Feb 19, 2021	203.98	205.04	202.35	203.16	879,597	-0.26(-0.13%)
Feb 18, 2021	202.02	204.37	202.02	203.42	719,428	+0.80(+0.40%)
Feb 17, 2021	199.05	203.02	198.77	202.62	1,015,495	+3.57(+1.79%)
Feb 16, 2021	200.48	200.65	196.10	199.05	654,238	-1.65(-0.82%)
Feb 12, 2021	201.24	201.65	198.66	200.70	713,358	-1.05(-0.52%)
Feb 11, 2021	201.64	202.68	200.49	201.75	985,628	-0.89(-0.44%)
Feb 10, 2021	205.71	205.75	200.26	202.64	805,304	-1.97(-0.96%)
Feb 09, 2021	202.29	204.93	201.65	204.61	785,932	+3.34(+1.66%)
Feb 08, 2021	197.99	201.44	196.98	201.27	604,332	+2.74(+1.38%)
Feb 05, 2021	200.40	200.40	198.01	198.52	897,734	-1.31(-0.65%)
Feb 04, 2021	200.95	204.27	199.35	199.83	1,346,829	-0.39(-0.19%)
Feb 03, 2021	198.35	201.51	196.32	200.22	812,448	+0.87(+0.43%)
Feb 02, 2021	200.69	201.39	198.95	199.35	1,097,209	-2.07(-1.03%)
Feb 01, 2021	198.34	201.49	195.88	201.42	882,277	+4.39(+2.23%)
Jan 29, 2021	194.60	199.17	194.60	197.03	1,215,771	+0.09(+0.05%)
Jan 28, 2021	197.42	199.22	195.16	196.94	914,475	-0.47(-0.24%)
Jan 27, 2021	196.78	198.21	194.67	197.41	949,549	+0.18(+0.09%)
Jan 26, 2021	195.51	197.96	195.05	197.22	954,123	+1.75(+0.89%)
Jan 25, 2021	193.41	196.06	192.12	195.47	958,886	+2.62(+1.36%)
Jan 22, 2021	192.90	193.77	191.81	192.85	1,246,500	+0.71(+0.37%)
Jan 21, 2021	193.22	194.89	191.66	192.14	1,483,267	-2.61(-1.34%)
Jan 20, 2021	190.04	195.63	189.21	194.75	1,532,571	+3.77(+1.98%)
Jan 19, 2021	195.48	195.48	189.68	190.97	1,322,766	-3.26(-1.68%)
Jan 15, 2021	191.55	195.09	190.52	194.24	2,153,593	+2.73(+1.43%)
Jan 14, 2021	194.57	194.57	191.16	191.50	893,169	-3.08(-1.58%)
Jan 13, 2021	192.38	195.31	192.38	194.58	907,307	+2.21(+1.15%)
Jan 12, 2021	190.58	192.92	189.59	192.38	797,315	+0.86(+0.45%)
Jan 11, 2021	192.12	192.78	188.59	191.52	853,558	-1.19(-0.62%)
Jan 08, 2021	189.13	193.58	189.13	192.71	930,543	+4.48(+2.38%)
Jan 07, 2021	185.34	189.16	184.42	188.23	1,414,403	+3.14(+1.70%)
Jan 06, 2021	187.28	188.62	183.70	185.09	1,739,906	-3.07(-1.63%)
Jan 05, 2021	189.86	191.83	187.10	188.16	1,264,716	-2.45(-1.29%)
Jan 04, 2021	199.37	200.79	190.39	190.61	1,053,360	-9.29(-4.65%)
Dec 31, 2020		199.90	199.90	199.90	645,998	+1.73(+0.87%)
Dec 30, 2020	196.81	199.85	196.81	198.17	645,998	+0.98(+0.50%)
Dec 29, 2020	199.17	200.18	195.99	197.19	782,555	-1.16(-0.58%)
Dec 28, 2020	198.90	199.61	196.69	198.35	658,366	+0.25(+0.13%)
Dec 24, 2020	196.88	198.21	196.56	198.10	178,599	+1.60(+0.82%)
Dec 23, 2020	200.42	201.47	196.30	196.50	832,645	-4.49(-2.24%)
Dec 22, 2020	198.20	201.13	197.51	200.99	904,625	+3.01(+1.52%)
Dec 21, 2020	197.00	199.27	195.73	197.98	817,660	-0.19(-0.10%)
Dec 18, 2020	201.45	201.63	197.11	198.17	1,642,516	-3.14(-1.56%)
Dec 17, 2020	197.19	201.91	196.57	201.31	1,077,720	+5.71(+2.92%)
Dec 16, 2020	194.90	197.36	194.20	195.60	807,913	+0.69(+0.36%)
Dec 15, 2020	194.12	194.92	190.05	194.90	1,556,972	+1.23(+0.63%)
Dec 14, 2020	195.63	198.87	192.57	193.68	2,624,138	+4.92(+2.60%)
Dec 11, 2020	185.75	189.50	185.75	188.76	1,792,817	+2.99(+1.61%)
Dec 10, 2020	187.93	189.56	185.44	185.77	1,083,994	-2.62(-1.39%)
Dec 09, 2020	190.46	191.74	186.60	188.40	833,144	-1.92(-1.01%)
Dec 08, 2020	192.81	192.99	190.22	190.32	652,025	-2.40(-1.25%)
Dec 07, 2020	192.14	194.31	192.11	192.72	747,656	+0.16(+0.08%)
Dec 04, 2020	193.76	194.98	191.34	192.57	877,405	-1.32(-0.68%)
Dec 03, 2020	192.51	194.38	191.88	193.89	760,661	+1.30(+0.68%)
Dec 02, 2020	192.45	196.06	191.56	192.58	642,721	-0.71(-0.37%)
Dec 01, 2020	192.89	193.79	190.60	193.29	715,829	+0.76(+0.40%)
Nov 30, 2020	188.77	193.51	188.54	192.53	1,707,882	+3.80(+2.01%)
Nov 27, 2020	191.60	191.60	188.06	188.73	439,985	-2.81(-1.46%)
Nov 25, 2020	191.16	192.62	190.27	191.54	695,769	+1.06(+0.55%)
Nov 24, 2020	188.46	191.04	186.33	190.48	1,543,172	+2.52(+1.34%)
Nov 23, 2020	192.46	194.46	187.26	187.96	1,819,510	-3.87(-2.02%)
Nov 20, 2020	196.44	196.58	191.34	191.83	1,460,555	-4.42(-2.25%)
Nov 19, 2020	197.07	197.82	194.87	196.25	1,086,260	-1.00(-0.51%)
Nov 18, 2020	200.73	203.00	197.10	197.25	1,073,318	-3.93(-1.95%)
Nov 17, 2020	199.63	203.00	198.00	201.18	718,682	+0.73(+0.36%)
Nov 16, 2020	203.13	203.13	196.21	200.45	678,035	-0.31(-0.15%)
Nov 13, 2020	199.60	201.91	198.52	200.76	655,081	+1.92(+0.97%)
Nov 12, 2020	202.99	202.99	196.25	198.84	676,338	-3.44(-1.70%)
Nov 11, 2020	201.87	203.29	199.27	202.28	905,497	+1.53(+0.76%)
Nov 10, 2020	190.62	200.87	189.58	200.75	1,207,457	+10.26(+5.39%)
Nov 09, 2020	204.65	206.50	189.50	190.49	1,707,869	-7.94(-4.00%)
Nov 06, 2020	198.43	203.86	197.11	198.43	778,659	+0.58(+0.29%)
Nov 05, 2020	201.13	202.68	196.29	197.85	1,101,921	-3.95(-1.96%)
Nov 04, 2020	201.86	206.50	201.38	201.80	1,040,165	-0.19(-0.09%)
Nov 03, 2020	200.79	202.68	199.15	201.98	838,729	+2.29(+1.15%)
Nov 02, 2020	198.43	201.26	197.46	199.69	938,078	+3.21(+1.63%)
Oct 30, 2020	197.15	199.21	194.89	196.49	1,176,675	-1.54(-0.78%)
Oct 29, 2020	199.11	200.81	197.83	198.02	1,058,668	-0.22(-0.11%)
Oct 28, 2020	198.97	201.39	196.51	198.25	1,210,059	-2.99(-1.49%)
Oct 27, 2020	203.49	205.35	201.21	201.24	915,731	-1.39(-0.69%)
Oct 26, 2020	201.04	203.31	200.19	202.63	1,143,492	+0.44(+0.22%)
Oct 23, 2020	202.53	203.12	200.63	202.19	551,438	+0.52(+0.26%)
Oct 22, 2020	199.68	202.25	198.82	201.67	511,834	+1.80(+0.90%)
Oct 21, 2020	199.90	201.70	199.15	199.87	782,187	-0.09(-0.05%)
Oct 20, 2020	199.15	201.96	197.52	199.96	584,127	+1.66(+0.83%)
Oct 19, 2020	200.28	200.84	198.06	198.31	953,172	-1.55(-0.78%)
Oct 16, 2020	200.45	201.91	199.15	199.86	1,955,101	-1.15(-0.57%)
Oct 15, 2020	200.17	203.72	199.00	201.01	964,859	+0.72(+0.36%)
Oct 14, 2020	201.80	202.88	199.41	200.29	775,115	-1.62(-0.80%)
Oct 13, 2020	201.78	202.58	199.10	201.91	707,239	+0.27(+0.13%)
Oct 12, 2020	201.03	202.72	199.66	201.64	742,124	+0.92(+0.46%)
Oct 09, 2020	199.38	200.93	197.85	200.72	497,227	+1.71(+0.86%)
Oct 08, 2020	198.00	199.94	197.55	199.02	695,713	+1.70(+0.86%)
Oct 07, 2020	196.50	198.60	195.63	197.32	682,612	+1.50(+0.77%)
Oct 06, 2020	196.65	197.84	193.58	195.82	1,174,794	-3.32(-1.67%)
Oct 05, 2020	198.83	199.55	194.37	199.14	682,772	+1.35(+0.68%)
Oct 02, 2020	192.63	198.97	191.08	197.79	963,794	+3.71(+1.91%)
Oct 01, 2020	191.03	194.13	190.43	194.08	995,638	+3.04(+1.59%)
Sep 30, 2020	190.56	191.69	188.03	191.04	1,006,744	+1.55(+0.82%)
Sep 29, 2020	189.69	191.19	187.39	189.49	649,771	-0.19(-0.10%)
Sep 28, 2020	189.42	191.37	188.53	189.68	679,427	+2.28(+1.22%)
Sep 25, 2020	182.62	187.50	182.26	187.39	701,947	+3.28(+1.78%)
Sep 24, 2020	183.36	186.72	183.15	184.11	693,946	+1.48(+0.81%)
Sep 23, 2020	187.48	187.63	182.33	182.62	967,713	-5.54(-2.94%)
Sep 22, 2020	185.43	188.92	185.43	188.17	899,595	+2.64(+1.42%)
Sep 21, 2020	188.84	192.11	183.97	185.52	1,131,082	-4.05(-2.14%)
Sep 18, 2020	189.09	190.60	187.88	189.57	1,420,683	-1.03(-0.54%)
Sep 17, 2020	191.33	193.95	188.79	190.60	873,889	-1.97(-1.02%)
Sep 16, 2020	191.00	194.12	190.04	192.57	836,288	+3.00(+1.58%)
Sep 15, 2020	192.96	194.37	189.36	189.57	773,898	-3.20(-1.66%)
Sep 14, 2020	188.64	193.38	187.69	192.77	819,592	+5.27(+2.81%)
Sep 11, 2020	185.99	189.01	185.18	187.50	784,019	+2.08(+1.12%)
Sep 10, 2020	183.99	186.58	181.70	185.41	977,153	+1.21(+0.66%)
Sep 09, 2020	183.45	188.74	183.20	184.21	1,215,342	+2.35(+1.29%)
Sep 08, 2020	180.43	182.91	178.10	181.85	998,923	+1.54(+0.85%)
Sep 04, 2020	181.44	183.49	178.04	180.31	656,016	-0.67(-0.37%)
Sep 03, 2020	182.68	185.89	179.99	180.99	1,173,176	-1.05(-0.57%)
Sep 02, 2020	180.43	182.14	178.75	182.03	1,239,804	+0.65(+0.36%)
Sep 01, 2020	179.91	181.56	176.96	181.39	563,276	+0.85(+0.47%)
Aug 31, 2020	180.96	182.45	179.79	180.54	1,023,464	-0.88(-0.49%)
Aug 28, 2020	180.17	181.60	177.67	181.42	694,017	+1.84(+1.03%)
Aug 27, 2020	177.82	180.56	177.48	179.57	588,074	+2.35(+1.32%)
Aug 26, 2020	175.07	177.38	173.57	177.23	759,369	+1.49(+0.85%)
Aug 25, 2020	175.60	175.78	173.89	175.74	552,876	+0.17(+0.10%)
Aug 24, 2020	174.57	175.58	172.96	175.57	569,145	+0.01(+0.01%)
Aug 21, 2020	173.69	175.70	172.51	175.56	885,433	+2.80(+1.62%)
Aug 20, 2020	167.58	172.90	167.50	172.77	687,572	+4.96(+2.95%)
Aug 19, 2020	171.49	171.49	166.96	167.81	905,827	-2.98(-1.75%)
Aug 18, 2020	170.02	171.91	168.53	170.79	698,836	+0.78(+0.46%)
Aug 17, 2020	169.21	170.13	167.83	170.01	960,743	-0.19(-0.11%)
Aug 14, 2020	167.92	172.44	167.92	170.20	755,195	+2.50(+1.49%)
Aug 13, 2020	167.83	169.81	166.94	167.70	652,392	-0.92(-0.54%)
Aug 12, 2020	169.60	170.07	165.97	168.62	599,690	-0.52(-0.31%)
Aug 11, 2020	173.55	173.79	167.97	169.14	768,893	-2.97(-1.73%)
Aug 10, 2020	170.08	173.22	169.71	172.11	758,842	+2.75(+1.63%)
Aug 07, 2020	165.41	171.57	165.41	169.36	1,137,086	+2.69(+1.62%)
Aug 06, 2020	164.03	166.98	158.29	166.66	1,874,972	-0.76(-0.45%)
Aug 05, 2020	171.51	171.68	166.50	167.42	1,066,504	-3.75(-2.19%)
Aug 04, 2020	167.07	171.70	166.64	171.17	1,198,995	+4.71(+2.83%)
Aug 03, 2020	169.01	169.15	166.16	166.46	774,561	-3.43(-2.02%)
Jul 31, 2020	167.47	170.00	164.52	169.89	2,072,521	+1.84(+1.10%)
Jul 30, 2020	165.51	168.57	164.68	168.05	1,178,623	+0.74(+0.44%)
Jul 29, 2020	165.04	168.19	163.76	167.31	948,814	+2.53(+1.53%)
Jul 28, 2020	158.06	164.82	158.06	164.78	941,750	+7.05(+4.47%)
Jul 27, 2020	157.47	158.69	155.73	157.73	555,953	+0.18(+0.11%)
Jul 24, 2020	159.54	160.00	157.30	157.55	610,250	-1.41(-0.89%)
Jul 23, 2020	160.56	161.50	157.60	158.96	628,503	-1.10(-0.69%)
Jul 22, 2020	157.63	160.82	156.57	160.06	822,240	+1.25(+0.79%)
Jul 21, 2020	160.80	161.05	158.70	158.81	684,036	-0.81(-0.51%)
Jul 20, 2020	163.45	163.64	159.59	159.62	564,182	-3.83(-2.35%)
Jul 17, 2020	160.39	164.03	159.24	163.45	985,789	+3.33(+2.08%)
Jul 16, 2020	163.53	165.52	160.03	160.12	730,962	-3.76(-2.29%)
Jul 15, 2020	166.28	166.28	162.47	163.88	1,155,821	-0.88(-0.54%)
Jul 14, 2020	164.10	167.38	164.00	164.76	692,628	+0.81(+0.49%)
Jul 13, 2020	165.47	166.03	163.71	163.95	618,545	-1.31(-0.79%)
Jul 10, 2020	166.09	167.34	164.87	165.26	741,665	-0.80(-0.48%)
Jul 09, 2020	163.83	166.86	163.24	166.06	653,854	+1.71(+1.04%)
Jul 08, 2020	165.07	165.81	164.07	164.35	1,022,882	-0.94(-0.57%)
Jul 07, 2020	165.47	166.71	164.96	165.29	747,106	-1.76(-1.05%)
Jul 06, 2020	171.90	173.05	166.33	167.05	1,025,638	-2.41(-1.42%)
Jul 02, 2020	170.85	171.72	167.89	169.45	1,054,026	+0.17(+0.10%)
Jul 01, 2020	162.91	170.10	162.53	169.28	798,253	+6.18(+3.79%)
Jun 30, 2020	162.59	164.56	160.72	163.10	1,252,828	+0.67(+0.41%)
Jun 29, 2020	162.14	162.97	160.76	162.43	908,665	+1.55(+0.96%)
Jun 26, 2020	162.05	164.29	160.33	160.88	1,611,804	-1.49(-0.92%)
Jun 25, 2020	160.83	162.47	158.89	162.37	973,822	+1.34(+0.83%)
Jun 24, 2020	158.95	162.28	158.40	161.03	1,381,265	+1.03(+0.64%)
Jun 23, 2020	163.00	163.60	159.85	160.00	742,197	-1.73(-1.07%)
Jun 22, 2020	162.35	163.30	159.03	161.73	1,149,115	-0.27(-0.17%)
Jun 19, 2020	168.98	168.98	161.89	162.00	4,293,164	-4.83(-2.89%)
Jun 18, 2020	166.94	167.51	163.83	166.82	902,309	-1.27(-0.75%)
Jun 17, 2020	169.41	170.22	167.39	168.09	821,923	-0.93(-0.55%)
Jun 16, 2020	173.83	174.46	167.77	169.03	1,030,146	-0.28(-0.17%)
Jun 15, 2020	163.69	170.36	162.85	169.31	1,303,861	+2.31(+1.38%)
Jun 12, 2020	168.57	169.15	162.85	167.00	1,078,614	+2.16(+1.31%)
Jun 11, 2020	169.14	170.44	163.71	164.84	1,552,944	-8.03(-4.64%)
Jun 10, 2020	176.97	178.14	172.79	172.86	1,044,817	-4.96(-2.79%)
Jun 09, 2020	171.58	178.09	170.04	177.83	1,071,827	+3.95(+2.27%)
Jun 08, 2020	173.80	177.46	172.55	173.88	1,380,528	+0.26(+0.15%)
Jun 05, 2020	173.30	174.71	171.15	173.62	1,349,692	+4.82(+2.86%)
Jun 04, 2020	174.05	174.56	167.36	168.80	1,071,232	-6.16(-3.52%)
Jun 03, 2020	175.55	179.71	174.57	174.96	1,414,038	+0.19(+0.11%)
Jun 02, 2020	174.41	175.89	171.29	174.77	1,418,541	+2.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.