Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	231.04	233.29	230.91	231.12	115,840	+1.14(+0.49%)
May 27, 2021	230.75	230.75	229.87	229.98	110,769	-0.27(-0.12%)
May 26, 2021	231.06	231.06	228.96	230.25	95,448	-0.66(-0.28%)
May 25, 2021	232.06	232.09	230.68	230.91	265,636	-0.59(-0.25%)
May 24, 2021	232.16	232.75	231.38	231.49	134,604	+0.36(+0.15%)
May 21, 2021	231.94	233.53	231.01	231.14	94,366	-0.13(-0.06%)
May 20, 2021	228.71	232.04	228.48	231.27	141,003	+2.86(+1.25%)
May 19, 2021	227.38	228.43	225.84	228.41	303,636	-0.58(-0.25%)
May 18, 2021	228.65	230.47	228.03	228.99	169,547	+0.37(+0.16%)
May 17, 2021	229.03	229.60	228.33	228.62	112,356	-0.45(-0.20%)
May 14, 2021	228.35	229.54	227.98	229.08	99,619	+1.81(+0.80%)
May 13, 2021	225.76	228.07	225.76	227.26	121,374	+1.57(+0.70%)
May 12, 2021	227.03	227.94	225.39	225.69	149,808	-2.68(-1.17%)
May 11, 2021	227.94	229.67	227.34	228.37	166,650	-1.46(-0.64%)
May 10, 2021	231.94	231.94	229.84	229.84	150,521	-1.44(-0.62%)
May 07, 2021	230.36	232.63	230.35	231.28	154,243	+1.96(+0.85%)
May 06, 2021	228.77	229.45	226.44	229.33	157,664	-0.25(-0.11%)
May 05, 2021	230.35	230.79	229.21	229.58	213,377	-0.31(-0.13%)
May 04, 2021	230.43	230.43	228.45	229.88	357,952	-1.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.