Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.988 | 8.135 | 7.650 | 7.671 | 651,558 | -0.32(-3.96%) |
Mar 30, 2021 | 7.903 | 8.009 | 7.826 | 7.988 | 148,183 | +0.11(+1.43%) |
Mar 29, 2021 | 8.093 | 8.227 | 7.868 | 7.875 | 123,669 | -0.19(-2.36%) |
Mar 26, 2021 | 8.065 | 8.079 | 7.826 | 8.065 | 165,968 | +0.11(+1.42%) |
Mar 25, 2021 | 7.741 | 8.093 | 7.622 | 7.952 | 342,761 | +0.15(+1.99%) |
Mar 24, 2021 | 8.375 | 8.480 | 7.762 | 7.798 | 413,415 | -0.36(-4.40%) |
Mar 23, 2021 | 8.171 | 8.466 | 7.664 | 8.156 | 372,037 | -0.44(-5.16%) |
Mar 22, 2021 | 8.734 | 8.734 | 8.536 | 8.600 | 87,840 | -0.11(-1.21%) |
Mar 19, 2021 | 8.804 | 8.909 | 8.446 | 8.705 | 305,932 | -0.13(-1.51%) |
Mar 18, 2021 | 8.938 | 9.149 | 8.769 | 8.839 | 291,600 | -0.04(-0.48%) |
Mar 17, 2021 | 8.762 | 8.881 | 8.705 | 8.881 | 93,850 | +0.05(+0.56%) |
Mar 16, 2021 | 8.901 | 8.922 | 8.763 | 8.832 | 109,118 | -0.15(-1.70%) |
Mar 15, 2021 | 8.728 | 8.992 | 8.679 | 8.985 | 110,306 | +0.20(+2.29%) |
Mar 12, 2021 | 8.610 | 8.839 | 8.610 | 8.783 | 129,474 | +0.15(+1.77%) |
Mar 11, 2021 | 8.554 | 8.638 | 8.429 | 8.631 | 93,756 | +0.19(+2.30%) |
Mar 10, 2021 | 8.360 | 8.471 | 8.263 | 8.436 | 176,380 | +0.15(+1.76%) |
Mar 09, 2021 | 8.332 | 8.388 | 8.207 | 8.290 | 141,946 | -0.04(-0.50%) |
Mar 08, 2021 | 8.103 | 8.374 | 8.103 | 8.332 | 149,556 | +0.14(+1.69%) |
Mar 05, 2021 | 8.159 | 8.258 | 7.905 | 8.193 | 188,523 | +0.30(+3.78%) |
Mar 04, 2021 | 8.110 | 8.110 | 7.881 | 7.895 | 132,615 | -0.16(-1.98%) |
Mar 03, 2021 | 8.075 | 8.228 | 8.027 | 8.054 | 74,414 | +0.03(+0.43%) |
Mar 02, 2021 | 7.992 | 8.044 | 7.881 | 8.020 | 40,047 | +0.00(+0.00%) |
Mar 01, 2021 | 7.909 | 8.096 | 7.902 | 8.020 | 127,469 | +0.21(+2.67%) |
Feb 26, 2021 | 7.666 | 7.895 | 7.666 | 7.811 | 98,078 | +0.10(+1.35%) |
Feb 25, 2021 | 7.777 | 7.860 | 7.617 | 7.707 | 221,308 | -0.04(-0.54%) |
Feb 24, 2021 | 7.492 | 7.804 | 7.450 | 7.749 | 109,715 | +0.33(+4.40%) |
Feb 23, 2021 | 7.575 | 7.575 | 7.353 | 7.423 | 61,221 | -0.10(-1.38%) |
Feb 22, 2021 | 7.318 | 7.596 | 7.173 | 7.527 | 112,532 | +0.31(+4.23%) |
Feb 19, 2021 | 7.186 | 7.360 | 7.186 | 7.221 | 78,203 | +0.05(+0.68%) |
Feb 18, 2021 | 7.367 | 7.381 | 7.152 | 7.173 | 98,779 | -0.19(-2.55%) |
Feb 17, 2021 | 7.520 | 7.541 | 7.332 | 7.360 | 77,870 | -0.19(-2.57%) |
Feb 16, 2021 | 7.548 | 7.596 | 7.464 | 7.554 | 73,185 | +0.06(+0.74%) |
Feb 12, 2021 | 7.395 | 7.541 | 7.395 | 7.499 | 53,719 | +0.08(+1.12%) |
Feb 11, 2021 | 7.381 | 7.457 | 7.332 | 7.416 | 71,285 | +0.06(+0.85%) |
Feb 10, 2021 | 7.360 | 7.430 | 7.318 | 7.353 | 47,343 | +0.04(+0.57%) |
Feb 09, 2021 | 7.339 | 7.404 | 7.311 | 7.311 | 55,939 | -0.09(-1.22%) |
Feb 08, 2021 | 7.277 | 7.402 | 7.263 | 7.402 | 88,450 | +0.17(+2.30%) |
Feb 05, 2021 | 7.249 | 7.277 | 7.193 | 7.235 | 55,736 | -0.01(-0.10%) |
Feb 04, 2021 | 7.110 | 7.264 | 7.096 | 7.242 | 53,745 | +0.10(+1.46%) |
Feb 03, 2021 | 6.930 | 7.152 | 6.916 | 7.138 | 114,225 | +0.15(+2.19%) |
Feb 02, 2021 | 7.006 | 7.041 | 6.902 | 6.985 | 83,278 | +0.07(+1.00%) |
Feb 01, 2021 | 6.846 | 6.964 | 6.680 | 6.916 | 108,433 | +0.08(+1.12%) |
Jan 29, 2021 | 7.055 | 7.055 | 6.784 | 6.839 | 106,143 | -0.24(-3.43%) |
Jan 28, 2021 | 7.048 | 7.152 | 6.888 | 7.082 | 138,977 | +0.03(+0.49%) |
Jan 27, 2021 | 7.124 | 7.152 | 6.881 | 7.048 | 152,604 | -0.19(-2.59%) |
Jan 26, 2021 | 7.388 | 7.440 | 7.186 | 7.235 | 74,072 | -0.08(-1.14%) |
Jan 25, 2021 | 7.360 | 7.480 | 7.246 | 7.318 | 73,518 | -0.14(-1.86%) |
Jan 22, 2021 | 7.235 | 7.457 | 7.218 | 7.457 | 78,923 | +0.08(+1.03%) |
Jan 21, 2021 | 7.325 | 7.443 | 7.270 | 7.381 | 78,426 | +0.06(+0.76%) |
Jan 20, 2021 | 7.221 | 7.353 | 7.221 | 7.325 | 67,395 | +0.08(+1.05%) |
Jan 19, 2021 | 7.291 | 7.353 | 7.152 | 7.249 | 158,440 | -0.10(-1.32%) |
Jan 15, 2021 | 7.409 | 7.409 | 7.242 | 7.346 | 65,385 | -0.14(-1.86%) |
Jan 14, 2021 | 7.360 | 7.548 | 7.277 | 7.485 | 86,166 | +0.19(+2.57%) |
Jan 13, 2021 | 7.318 | 7.384 | 7.256 | 7.298 | 48,861 | -0.03(-0.47%) |
Jan 12, 2021 | 7.304 | 7.360 | 7.214 | 7.332 | 99,820 | +0.06(+0.76%) |
Jan 11, 2021 | 7.242 | 7.332 | 7.193 | 7.277 | 52,645 | -0.03(-0.47%) |
Jan 08, 2021 | 7.332 | 7.369 | 7.131 | 7.311 | 37,589 | -0.02(-0.28%) |
Jan 07, 2021 | 7.374 | 7.429 | 7.235 | 7.332 | 65,497 | -0.06(-0.85%) |
Jan 06, 2021 | 7.180 | 7.461 | 7.180 | 7.395 | 135,774 | +0.33(+4.72%) |
Jan 05, 2021 | 7.131 | 7.256 | 6.999 | 7.061 | 103,579 | -0.07(-0.97%) |