Smartsheet Inc Cl A (NY: SMAR )

70.30 USD +1.88 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 68.54 71.47 67.75 70.30 4,554,844 +1.88(+2.75%)
Jun 17, 2021 63.96 68.71 63.66 68.42 1,803,649 +4.04(+6.28%)
Jun 16, 2021 63.82 65.14 63.01 64.38 1,255,626 +0.38(+0.59%)
Jun 15, 2021 64.96 65.58 63.35 64.00 1,037,266 -1.08(-1.66%)
Jun 14, 2021 64.60 66.00 61.79 65.08 4,020,108 +0.14(+0.22%)
Jun 11, 2021 61.72 65.00 61.72 64.94 1,446,509 +0.95(+1.48%)
Jun 10, 2021 61.45 64.13 61.35 63.99 1,127,692 +2.09(+3.38%)
Jun 09, 2021 63.06 63.41 61.69 61.90 825,542 -1.03(-1.64%)
Jun 08, 2021 63.02 64.60 62.49 62.93 1,524,887 -0.30(-0.47%)
Jun 07, 2021 62.56 63.97 61.15 63.23 1,890,326 -0.13(-0.21%)
Jun 04, 2021 63.31 64.45 62.50 63.36 2,378,576 +1.26(+2.03%)
Jun 03, 2021 62.81 63.78 59.27 62.10 4,392,998 +1.98(+3.29%)
Jun 02, 2021 58.08 60.90 58.08 60.12 1,775,503 +1.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.