Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 73.07 | 73.07 | 73.07 | 0 | -0.72(-0.98%) | |
Feb 25, 2021 | 75.00 | 75.61 | 73.72 | 73.79 | 2,107,384 | -0.97(-1.30%) |
Feb 24, 2021 | 73.41 | 74.87 | 73.20 | 74.76 | 2,655,080 | +1.25(+1.70%) |
Feb 23, 2021 | 73.25 | 73.59 | 72.61 | 73.51 | 4,641,680 | +0.34(+0.46%) |
Feb 22, 2021 | 72.09 | 73.68 | 72.05 | 73.17 | 2,760,217 | +0.96(+1.33%) |
Feb 19, 2021 | 71.90 | 72.47 | 71.89 | 72.21 | 2,467,200 | +0.73(+1.02%) |
Feb 18, 2021 | 71.50 | 71.98 | 71.17 | 71.48 | 2,621,559 | -0.39(-0.54%) |
Feb 17, 2021 | 72.07 | 72.25 | 71.59 | 71.87 | 2,729,671 | -0.59(-0.81%) |
Feb 16, 2021 | 72.20 | 72.54 | 71.91 | 72.46 | 2,343,666 | +0.98(+1.37%) |
Feb 12, 2021 | 71.15 | 71.71 | 71.12 | 71.48 | 1,051,400 | +0.44(+0.62%) |
Feb 11, 2021 | 71.35 | 71.55 | 70.44 | 71.04 | 1,353,197 | -0.29(-0.41%) |
Feb 10, 2021 | 71.48 | 71.63 | 70.88 | 71.33 | 949,225 | +0.05(+0.07%) |
Feb 09, 2021 | 71.15 | 71.53 | 70.77 | 71.28 | 956,133 | -0.04(-0.06%) |
Feb 08, 2021 | 70.90 | 71.35 | 70.80 | 71.32 | 1,242,557 | +0.62(+0.88%) |
Feb 05, 2021 | 70.73 | 71.00 | 70.36 | 70.70 | 730,100 | +0.50(+0.71%) |
Feb 04, 2021 | 69.39 | 70.20 | 69.32 | 70.20 | 1,205,506 | +1.04(+1.50%) |
Feb 03, 2021 | 69.42 | 69.61 | 69.02 | 69.16 | 1,362,376 | -0.22(-0.32%) |
Feb 02, 2021 | 68.29 | 69.59 | 68.20 | 69.38 | 1,273,412 | +1.98(+2.94%) |
Feb 01, 2021 | 67.75 | 67.75 | 67.22 | 67.40 | 1,401,735 | +0.26(+0.39%) |
Jan 29, 2021 | 68.02 | 68.58 | 66.85 | 67.14 | 2,327,700 | -1.16(-1.70%) |
Jan 28, 2021 | 68.02 | 69.11 | 67.83 | 68.30 | 1,964,555 | +0.86(+1.28%) |
Jan 27, 2021 | 67.94 | 68.71 | 67.29 | 67.44 | 1,448,081 | -1.78(-2.57%) |
Jan 26, 2021 | 69.87 | 70.47 | 69.18 | 69.22 | 819,078 | -0.69(-0.98%) |
Jan 25, 2021 | 70.35 | 70.76 | 69.66 | 69.90 | 1,056,706 | -0.98(-1.39%) |
Jan 22, 2021 | 70.87 | 71.18 | 69.96 | 70.89 | 621,436 | -0.24(-0.34%) |
Jan 21, 2021 | 71.42 | 71.87 | 70.75 | 71.12 | 915,773 | -0.18(-0.25%) |
Jan 20, 2021 | 71.70 | 72.90 | 71.01 | 71.30 | 852,303 | -0.01(-0.01%) |
Jan 19, 2021 | 71.81 | 72.21 | 71.13 | 71.31 | 1,178,009 | -0.11(-0.15%) |
Jan 15, 2021 | 71.41 | 71.66 | 70.84 | 71.42 | 580,007 | -0.79(-1.09%) |
Jan 14, 2021 | 71.77 | 72.37 | 71.77 | 72.21 | 526,047 | +0.60(+0.83%) |
Jan 13, 2021 | 71.90 | 72.12 | 71.33 | 71.61 | 748,363 | -0.21(-0.29%) |
Jan 12, 2021 | 72.28 | 72.56 | 71.63 | 71.82 | 1,060,996 | -0.11(-0.15%) |
Jan 11, 2021 | 71.04 | 72.20 | 70.61 | 71.93 | 499,807 | +0.48(+0.67%) |
Jan 08, 2021 | 71.82 | 71.82 | 70.69 | 71.45 | 693,233 | +0.23(+0.32%) |
Jan 07, 2021 | 71.04 | 72.22 | 71.04 | 71.22 | 1,380,758 | +0.65(+0.92%) |
Jan 06, 2021 | 68.97 | 71.22 | 68.73 | 70.58 | 1,998,091 | +2.46(+3.61%) |
Jan 05, 2021 | 67.25 | 68.48 | 67.25 | 68.12 | 1,278,344 | +0.77(+1.14%) |