Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.86	19.10	18.53	18.60	127,263	-0.25(-1.34%)
May 27, 2021	19.04	19.34	18.82	18.85	247,098	-0.02(-0.10%)
May 26, 2021	18.32	18.99	18.32	18.87	169,465	+0.54(+2.97%)
May 25, 2021	18.76	19.24	18.30	18.32	166,890	-0.39(-2.11%)
May 24, 2021	18.47	18.91	18.36	18.72	222,916	+0.40(+2.20%)
May 21, 2021	18.73	18.82	18.09	18.31	127,297	-0.28(-1.51%)
May 20, 2021	18.29	18.65	18.05	18.60	134,749	+0.28(+1.54%)
May 19, 2021	17.85	18.42	17.61	18.31	204,667	+0.08(+0.41%)
May 18, 2021	18.08	18.86	18.08	18.24	271,709	-0.64(-3.41%)
May 17, 2021	18.89	19.14	18.48	18.88	233,374	+0.15(+0.80%)
May 14, 2021	18.42	19.01	17.99	18.73	382,772	+0.97(+5.47%)
May 13, 2021	17.37	17.90	17.29	17.76	143,721	+0.48(+2.76%)
May 12, 2021	18.04	18.25	17.18	17.29	331,797	-0.91(-4.98%)
May 11, 2021	17.72	18.46	17.48	18.19	278,261	-0.11(-0.61%)
May 10, 2021	18.62	18.84	18.10	18.30	409,463	-0.32(-1.71%)
May 07, 2021	16.78	19.01	16.64	18.62	689,966	+2.19(+13.30%)
May 06, 2021	16.40	16.54	16.05	16.44	289,364	+0.30(+1.85%)
May 05, 2021	15.90	16.23	15.69	16.14	264,376	+0.30(+1.89%)
May 04, 2021	16.26	16.37	15.72	15.84	206,450	-0.51(-3.14%)
May 03, 2021	16.16	16.43	16.04	16.35	324,141	+0.38(+2.40%)
Apr 30, 2021	16.25	16.40	15.88	15.97	211,485	-0.51(-3.12%)
Apr 29, 2021	16.69	16.69	16.23	16.48	129,129	-0.01(-0.06%)
Apr 28, 2021	16.47	16.80	16.44	16.49	149,181	+0.07(+0.46%)
Apr 27, 2021	16.76	16.82	16.38	16.42	110,127	-0.21(-1.24%)
Apr 26, 2021	16.41	16.72	16.25	16.62	118,836	+0.23(+1.40%)
Apr 23, 2021	16.25	16.66	16.01	16.39	247,982	+0.33(+2.07%)
Apr 22, 2021	16.36	16.44	15.90	16.06	226,177	-0.35(-2.11%)
Apr 21, 2021	16.15	17.11	15.99	16.41	164,583	+0.28(+1.74%)
Apr 20, 2021	16.69	16.69	15.88	16.13	153,744	-0.56(-3.36%)
Apr 19, 2021	17.09	17.17	16.59	16.69	184,311	-0.56(-3.25%)
Apr 16, 2021	17.34	17.49	17.10	17.25	161,397	+0.04(+0.22%)
Apr 15, 2021	17.44	17.44	16.86	17.21	122,898	-0.13(-0.75%)
Apr 14, 2021	17.41	17.62	17.30	17.34	190,320	+0.05(+0.27%)
Apr 13, 2021	17.42	17.42	17.05	17.29	135,721	-0.09(-0.54%)
Apr 12, 2021	17.17	17.44	16.98	17.39	195,289	+0.32(+1.86%)
Apr 09, 2021	17.07	17.17	16.90	17.07	138,065	-0.17(-0.98%)
Apr 08, 2021	17.13	17.27	16.83	17.24	167,003	+0.17(+0.99%)
Apr 07, 2021	16.67	17.40	16.49	17.07	415,793	+0.89(+5.48%)
Apr 06, 2021	16.25	16.43	16.07	16.18	119,216	-0.02(-0.12%)
Apr 05, 2021	16.17	16.38	15.95	16.20	187,107	+0.15(+0.93%)
Apr 01, 2021	15.80	16.12	15.72	16.05	186,762	+0.47(+3.00%)
Mar 31, 2021	15.51	15.72	15.30	15.58	302,379	+0.15(+0.97%)
Mar 30, 2021	15.02	15.50	14.86	15.44	155,467	+0.31(+2.04%)
Mar 29, 2021	15.99	16.21	14.90	15.13	507,321	-1.08(-6.69%)
Mar 26, 2021	15.72	16.26	15.61	16.21	265,534	+0.68(+4.39%)
Mar 25, 2021	14.82	15.64	14.75	15.53	258,565	+0.49(+3.23%)
Mar 24, 2021	15.78	15.87	15.02	15.04	238,886	-0.46(-2.95%)
Mar 23, 2021	16.44	16.65	15.42	15.50	225,624	-1.07(-6.48%)
Mar 22, 2021	16.68	16.95	16.18	16.58	218,350	-0.11(-0.67%)
Mar 19, 2021	16.44	16.91	15.70	16.69	936,487	+0.24(+1.48%)
Mar 18, 2021	16.44	17.15	16.40	16.44	209,830	-0.82(-4.76%)
Mar 17, 2021	17.76	17.86	16.73	17.27	337,038	-0.70(-3.90%)
Mar 16, 2021	17.52	18.14	17.49	17.97	465,677	+0.27(+1.53%)
Mar 15, 2021	17.30	17.81	17.15	17.70	364,891	+0.61(+3.55%)
Mar 12, 2021	16.79	17.15	16.67	17.09	271,313	+0.21(+1.27%)
Mar 11, 2021	16.57	17.23	16.57	16.87	361,289	+0.46(+2.79%)
Mar 10, 2021	16.35	16.70	16.20	16.42	223,283	+0.08(+0.51%)
Mar 09, 2021	16.21	16.58	16.09	16.33	275,766	+0.47(+2.94%)
Mar 08, 2021	15.53	16.16	15.23	15.87	304,207	+0.43(+2.75%)
Mar 05, 2021	15.36	15.52	14.28	15.44	367,852	+0.29(+1.94%)
Mar 04, 2021	15.68	15.99	14.84	15.15	289,623	-0.54(-3.45%)
Mar 03, 2021	16.01	16.08	15.56	15.69	232,804	-0.19(-1.18%)
Mar 02, 2021	16.53	16.59	15.86	15.87	185,458	-0.68(-4.12%)
Mar 01, 2021	16.23	16.56	16.04	16.56	286,034	+0.82(+5.23%)
Feb 26, 2021	16.09	16.29	15.47	15.73	337,242	-0.24(-1.52%)
Feb 25, 2021	16.35	16.69	15.87	15.98	304,414	-0.38(-2.34%)
Feb 24, 2021	15.49	16.51	15.49	16.36	682,980	+1.06(+6.90%)
Feb 23, 2021	15.28	15.44	14.55	15.30	479,221	-0.11(-0.73%)
Feb 22, 2021	14.94	15.45	14.93	15.42	265,079	+0.36(+2.42%)
Feb 19, 2021	14.54	15.34	14.54	15.05	334,567	+0.55(+3.80%)
Feb 18, 2021	14.72	14.79	14.45	14.50	510,183	-0.41(-2.76%)
Feb 17, 2021	14.64	15.02	14.52	14.91	299,492	-0.19(-1.24%)
Feb 16, 2021	15.42	15.68	15.01	15.10	273,823	-0.18(-1.16%)
Feb 12, 2021	15.01	15.64	15.01	15.28	299,085	+0.27(+1.80%)
Feb 11, 2021	15.35	15.42	14.80	15.01	280,090	-0.21(-1.40%)
Feb 10, 2021	15.75	15.75	15.06	15.22	433,785	-0.47(-3.02%)
Feb 09, 2021	15.68	15.82	15.29	15.69	261,492	-0.05(-0.30%)
Feb 08, 2021	15.16	15.82	15.16	15.74	370,360	+0.77(+5.15%)
Feb 05, 2021	15.73	16.14	14.95	14.97	431,138	+0.02(+0.12%)
Feb 04, 2021	15.86	15.94	14.51	14.95	797,576	-0.96(-6.02%)
Feb 03, 2021	15.80	15.95	15.41	15.91	418,738	+0.11(+0.71%)
Feb 02, 2021	16.09	16.34	15.52	15.80	287,943	-0.20(-1.28%)
Feb 01, 2021	16.06	16.28	15.62	16.00	351,923	+0.02(+0.12%)
Jan 29, 2021	16.27	16.83	15.93	15.98	355,694	-0.28(-1.71%)
Jan 28, 2021	17.05	17.05	15.86	16.26	427,730	-0.48(-2.89%)
Jan 27, 2021	15.92	17.14	15.81	16.74	489,480	+0.49(+3.03%)
Jan 26, 2021	16.46	16.48	15.97	16.25	319,827	-0.03(-0.17%)
Jan 25, 2021	16.21	16.47	15.89	16.28	223,819	+0.01(+0.06%)
Jan 22, 2021	15.83	16.31	15.61	16.27	250,116	+0.34(+2.16%)
Jan 21, 2021	16.60	16.60	15.56	15.93	393,103	-0.45(-2.72%)
Jan 20, 2021	15.96	16.63	15.96	16.37	518,520	+0.58(+3.65%)
Jan 19, 2021	15.62	15.88	15.36	15.80	389,934	+0.27(+1.74%)
Jan 15, 2021	15.41	15.57	14.99	15.53	278,098	-0.03(-0.18%)
Jan 14, 2021	15.04	15.71	15.04	15.55	287,728	+0.67(+4.49%)
Jan 13, 2021	14.87	14.96	14.78	14.89	170,267	-0.07(-0.50%)
Jan 12, 2021	14.67	15.14	14.67	14.96	225,382	+0.39(+2.68%)
Jan 11, 2021	14.45	14.71	14.41	14.57	198,773	-0.05(-0.32%)
Jan 08, 2021	14.50	14.70	14.26	14.62	304,573	+0.11(+0.77%)
Jan 07, 2021	14.23	14.54	14.14	14.50	211,605	+0.15(+1.04%)
Jan 06, 2021	13.84	14.47	13.76	14.36	415,688	+0.43(+3.07%)
Jan 05, 2021	13.57	14.02	13.55	13.93	251,503	+0.24(+1.77%)
Jan 04, 2021	13.65	14.12	13.35	13.69	389,385	-0.04(-0.27%)
Dec 31, 2020		13.72	13.72	13.72	204,776	+0.03(+0.20%)
Dec 30, 2020	13.81	13.96	13.61	13.70	204,776	-0.09(-0.67%)
Dec 29, 2020	14.74	14.74	13.60	13.79	386,094	-0.85(-5.78%)
Dec 28, 2020	14.09	15.03	14.09	14.63	588,690	+0.68(+4.86%)
Dec 24, 2020	14.00	14.11	13.89	13.96	58,439	+0.00(+0.00%)
Dec 23, 2020	14.03	14.11	13.84	13.96	194,163	+0.01(+0.07%)
Dec 22, 2020	13.77	13.99	13.72	13.95	173,416	+0.15(+1.08%)
Dec 21, 2020	13.75	13.91	13.48	13.80	234,263	-0.27(-1.92%)
Dec 18, 2020	14.04	14.30	13.90	14.07	907,156	+0.09(+0.66%)
Dec 17, 2020	13.69	13.97	13.62	13.97	240,137	+0.39(+2.87%)
Dec 16, 2020	13.55	13.77	13.47	13.58	292,461	-0.03(-0.20%)
Dec 15, 2020	13.19	13.68	13.19	13.61	340,313	+0.43(+3.24%)
Dec 14, 2020	13.21	13.30	12.89	13.18	328,894	+0.11(+0.85%)
Dec 11, 2020	13.20	13.34	12.90	13.07	272,071	-0.27(-2.02%)
Dec 10, 2020	13.45	13.51	13.19	13.34	255,596	-0.15(-1.10%)
Dec 09, 2020	14.08	14.49	13.35	13.49	364,144	-0.56(-3.97%)
Dec 08, 2020	14.01	14.08	13.49	14.05	461,164	+0.46(+3.42%)
Dec 07, 2020	13.74	14.18	13.50	13.58	342,983	-0.04(-0.27%)
Dec 04, 2020	13.28	13.71	12.73	13.62	586,439	+0.37(+2.81%)
Dec 03, 2020	11.90	13.55	11.76	13.25	1,256,756	+1.40(+11.80%)
Dec 02, 2020	11.74	11.93	11.59	11.85	207,709	+0.03(+0.27%)
Dec 01, 2020	11.95	12.31	11.73	11.82	293,317	+0.07(+0.63%)
Nov 30, 2020	12.06	12.27	11.63	11.74	290,405	-0.20(-1.63%)
Nov 27, 2020	11.78	12.30	11.71	11.94	220,842	+0.33(+2.80%)
Nov 25, 2020	11.69	11.77	11.54	11.61	171,120	-0.04(-0.32%)
Nov 24, 2020	11.51	11.80	11.37	11.65	285,890	+0.22(+1.91%)
Nov 23, 2020	11.38	11.56	11.24	11.43	205,206	+0.13(+1.11%)
Nov 20, 2020	11.30	11.43	11.23	11.31	165,524	-0.10(-0.90%)
Nov 19, 2020	11.48	11.61	11.21	11.41	133,424	-0.13(-1.13%)
Nov 18, 2020	11.65	11.87	11.50	11.54	288,158	-0.08(-0.72%)
Nov 17, 2020	11.73	11.73	11.39	11.62	193,366	-0.13(-1.11%)
Nov 16, 2020	11.83	12.03	11.47	11.75	333,808	+0.08(+0.72%)
Nov 13, 2020	11.54	11.77	11.27	11.67	273,479	+0.30(+2.60%)
Nov 12, 2020	11.46	11.69	11.23	11.38	288,837	-0.17(-1.44%)
Nov 11, 2020	11.42	11.56	11.18	11.54	223,053	+0.11(+0.97%)
Nov 10, 2020	10.95	11.50	10.86	11.43	373,161	+0.57(+5.27%)
Nov 09, 2020	11.89	11.97	10.82	10.86	397,635	-0.39(-3.45%)
Nov 06, 2020	11.88	11.88	11.09	11.25	385,450	-0.64(-5.36%)
Nov 05, 2020	11.24	11.97	11.16	11.88	599,150	+0.79(+7.15%)
Nov 04, 2020	11.06	11.93	10.92	11.09	592,584	+0.78(+7.61%)
Nov 03, 2020	11.13	11.13	9.834	10.30	604,019	-0.13(-1.24%)
Nov 02, 2020	10.02	10.45	9.871	10.43	436,350	+0.57(+5.80%)
Oct 30, 2020	10.11	10.24	9.844	9.862	466,204	-0.27(-2.64%)
Oct 29, 2020	10.12	10.29	10.03	10.13	319,650	+0.07(+0.73%)
Oct 28, 2020	10.42	10.49	10.03	10.06	254,980	-0.58(-5.46%)
Oct 27, 2020	11.07	11.08	10.50	10.64	296,787	-0.44(-4.00%)
Oct 26, 2020	11.28	11.38	10.90	11.08	309,928	-0.38(-3.30%)
Oct 23, 2020	11.38	11.53	11.23	11.46	209,309	+0.12(+1.06%)
Oct 22, 2020	11.26	11.49	11.03	11.34	260,849	+0.13(+1.15%)
Oct 21, 2020	11.09	11.86	11.09	11.21	496,528	+0.47(+4.38%)
Oct 20, 2020	10.64	10.87	10.57	10.74	370,845	+0.21(+2.02%)
Oct 19, 2020	10.37	10.78	10.29	10.53	390,286	+0.49(+4.87%)
Oct 16, 2020	10.21	10.45	10.02	10.04	148,175	-0.20(-1.98%)
Oct 15, 2020	9.982	10.30	9.871	10.24	157,418	+0.22(+2.21%)
Oct 14, 2020	10.00	10.07	9.908	10.02	176,014	+0.02(+0.18%)
Oct 13, 2020	10.08	10.12	9.917	10.00	258,210	-0.19(-1.90%)
Oct 12, 2020	10.19	10.38	9.890	10.19	233,700	+0.15(+1.47%)
Oct 09, 2020	10.25	10.40	10.02	10.05	185,788	-0.07(-0.73%)
Oct 08, 2020	10.31	10.35	9.936	10.12	149,454	-0.05(-0.45%)
Oct 07, 2020	9.788	10.26	9.705	10.17	315,181	+0.46(+4.75%)
Oct 06, 2020	10.00	10.12	9.696	9.705	229,002	-0.25(-2.50%)
Oct 05, 2020	9.696	9.964	9.622	9.954	195,042	+0.41(+4.25%)
Oct 02, 2020	9.309	9.613	9.309	9.548	196,410	+0.05(+0.49%)
Oct 01, 2020	9.530	9.585	9.345	9.502	169,428	+0.04(+0.44%)
Sep 30, 2020	9.567	9.696	9.382	9.461	205,411	-0.12(-1.30%)
Sep 29, 2020	9.438	9.678	9.438	9.585	163,360	+0.17(+1.76%)
Sep 28, 2020	9.290	9.530	9.290	9.419	243,073	+0.26(+2.82%)
Sep 25, 2020	9.032	9.567	9.013	9.161	141,454	+0.11(+1.22%)
Sep 24, 2020	9.004	9.336	8.912	9.050	221,501	-0.06(-0.71%)
Sep 23, 2020	9.429	9.595	9.050	9.115	282,105	-0.33(-3.52%)
Sep 22, 2020	9.548	9.548	9.281	9.447	197,269	-0.06(-0.58%)
Sep 21, 2020	9.475	9.521	9.327	9.502	299,640	-0.17(-1.72%)
Sep 18, 2020	9.622	9.715	9.364	9.668	686,678	+0.12(+1.26%)
Sep 17, 2020	9.567	9.705	9.470	9.548	297,028	-0.23(-2.31%)
Sep 16, 2020	9.807	9.917	9.742	9.774	232,346	+0.04(+0.43%)
Sep 15, 2020	9.825	10.10	9.604	9.733	462,891	+0.03(+0.29%)
Sep 14, 2020	9.548	9.751	9.373	9.705	194,424	+0.19(+1.99%)
Sep 11, 2020	9.373	9.599	9.272	9.516	231,964	+0.22(+2.33%)
Sep 10, 2020	9.521	9.604	9.290	9.299	269,807	-0.13(-1.37%)
Sep 09, 2020	9.438	9.770	9.244	9.429	265,615	+0.03(+0.29%)
Sep 08, 2020	9.475	9.604	9.364	9.401	284,370	-0.24(-2.49%)
Sep 04, 2020	9.705	9.816	9.429	9.641	296,025	+0.05(+0.48%)
Sep 03, 2020	10.13	10.13	9.521	9.595	400,580	-0.96(-9.09%)
Sep 02, 2020	10.35	10.63	10.27	10.55	172,676	+0.21(+2.05%)
Sep 01, 2020	10.19	10.41	10.11	10.34	300,072	+0.11(+1.08%)
Aug 31, 2020	10.36	10.42	10.12	10.23	346,139	-0.12(-1.16%)
Aug 28, 2020	10.51	10.60	10.23	10.35	191,207	-0.06(-0.53%)
Aug 27, 2020	10.89	10.94	10.40	10.41	241,988	-0.37(-3.47%)
Aug 26, 2020	10.84	11.07	10.76	10.78	237,684	-0.04(-0.34%)
Aug 25, 2020	10.68	10.88	10.68	10.82	234,907	+0.15(+1.43%)
Aug 24, 2020	10.78	10.84	10.50	10.66	256,567	-0.01(-0.09%)
Aug 21, 2020	10.84	11.00	10.59	10.67	188,281	-0.24(-2.16%)
Aug 20, 2020	10.95	11.24	10.82	10.91	213,372	-0.15(-1.38%)
Aug 19, 2020	11.11	11.37	10.99	11.06	232,821	-0.03(-0.25%)
Aug 18, 2020	11.09	11.20	10.93	11.09	252,250	+0.01(+0.08%)
Aug 17, 2020	11.16	11.28	11.04	11.08	236,746	-0.07(-0.66%)
Aug 14, 2020	11.25	11.33	11.10	11.15	164,355	-0.13(-1.18%)
Aug 13, 2020	11.13	11.41	11.00	11.29	228,118	+0.08(+0.69%)
Aug 12, 2020	11.23	11.46	11.13	11.21	238,472	+0.12(+1.07%)
Aug 11, 2020	11.17	11.54	11.03	11.09	276,563	+0.00(+0.00%)
Aug 10, 2020	11.41	11.50	11.03	11.09	360,956	-0.27(-2.34%)
Aug 07, 2020	11.17	11.68	11.14	11.35	355,684	+0.25(+2.23%)
Aug 06, 2020	11.65	12.09	10.58	11.11	819,116	-0.65(-5.53%)
Aug 05, 2020	11.69	12.09	11.68	11.76	385,380	-0.02(-0.16%)
Aug 04, 2020	11.38	11.82	11.31	11.78	387,567	+0.32(+2.80%)
Aug 03, 2020	11.46	11.53	11.31	11.46	290,222	+0.08(+0.72%)
Jul 31, 2020	11.22	11.40	11.06	11.37	337,446	+0.16(+1.39%)
Jul 30, 2020	11.08	11.27	10.97	11.22	241,002	-0.13(-1.13%)
Jul 29, 2020	11.25	11.50	11.25	11.35	202,001	+0.14(+1.22%)
Jul 28, 2020	11.54	11.61	11.17	11.21	341,861	-0.48(-4.07%)
Jul 27, 2020	11.57	11.72	11.52	11.68	247,317	+0.15(+1.27%)
Jul 24, 2020	11.65	11.74	11.43	11.54	284,918	-0.20(-1.72%)
Jul 23, 2020	11.60	11.80	11.40	11.74	491,833	+0.25(+2.15%)
Jul 22, 2020	10.77	11.56	10.76	11.49	844,820	+0.78(+7.26%)
Jul 21, 2020	10.83	11.11	10.61	10.71	315,358	+0.06(+0.60%)
Jul 20, 2020	10.50	10.86	10.37	10.65	508,915	+0.12(+1.13%)
Jul 17, 2020	10.12	10.58	10.12	10.53	389,210	+0.39(+3.88%)
Jul 16, 2020	10.31	10.32	10.05	10.14	229,097	-0.23(-2.21%)
Jul 15, 2020	10.36	10.59	10.20	10.37	329,701	+0.24(+2.35%)
Jul 14, 2020	9.990	10.15	9.825	10.13	248,738	+0.18(+1.84%)
Jul 13, 2020	10.11	10.30	9.935	9.944	304,254	-0.05(-0.55%)
Jul 10, 2020	10.16	10.17	9.944	9.999	168,941	-0.15(-1.44%)
Jul 09, 2020	10.09	10.21	9.935	10.15	254,593	+0.04(+0.36%)
Jul 08, 2020	10.08	10.27	9.935	10.11	360,713	+0.02(+0.18%)
Jul 07, 2020	10.16	10.39	10.07	10.09	337,279	-0.20(-1.96%)
Jul 06, 2020	9.890	10.36	9.761	10.29	395,311	+0.66(+6.84%)
Jul 02, 2020	9.862	10.02	9.606	9.633	235,885	-0.08(-0.85%)
Jul 01, 2020	10.01	10.07	9.670	9.716	276,143	-0.29(-2.93%)
Jun 30, 2020	9.706	10.04	9.706	10.01	261,617	+0.11(+1.11%)
Jun 29, 2020	9.835	10.07	9.679	9.899	439,686	+0.17(+1.79%)
Jun 26, 2020	9.551	9.798	9.413	9.725	596,701	+0.15(+1.53%)
Jun 25, 2020	9.514	9.606	9.354	9.578	300,163	+0.04(+0.38%)
Jun 24, 2020	10.07	10.15	9.239	9.542	835,087	-0.50(-5.01%)
Jun 23, 2020	10.26	10.26	9.871	10.05	485,582	-0.01(-0.09%)
Jun 22, 2020	9.999	10.14	9.816	10.05	367,727	-0.03(-0.27%)
Jun 19, 2020	10.33	10.48	9.963	10.08	858,905	-0.16(-1.52%)
Jun 18, 2020	9.999	10.35	9.999	10.24	378,601	+0.16(+1.59%)
Jun 17, 2020	10.14	10.37	10.02	10.08	307,500	-0.11(-1.12%)
Jun 16, 2020	10.38	10.60	10.10	10.19	373,557	+0.33(+3.34%)
Jun 15, 2020	9.651	9.890	9.423	9.862	370,598	+0.23(+2.38%)
Jun 12, 2020	9.780	10.04	9.431	9.633	332,532	+0.24(+2.58%)
Jun 11, 2020	10.12	10.26	9.391	9.391	512,263	-1.14(-10.83%)
Jun 10, 2020	10.66	10.66	10.37	10.53	349,067	-0.10(-0.95%)
Jun 09, 2020	10.92	10.97	10.55	10.63	337,615	-0.41(-3.73%)
Jun 08, 2020	10.70	11.44	10.66	11.04	906,109	+0.50(+4.78%)
Jun 05, 2020	10.73	10.86	10.50	10.54	513,050	+0.06(+0.61%)
Jun 04, 2020	10.53	10.80	10.34	10.48	459,468	-0.16(-1.55%)
Jun 03, 2020	10.52	10.83	10.52	10.64	255,322	+0.31(+3.01%)
Jun 02, 2020	10.77	10.77	10.12	10.33	286,858	-0.42(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.