Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.54	38.97	38.54	38.71	3,527,902	+0.14(+0.37%)
May 27, 2021	38.98	39.15	38.37	38.57	6,550,612	-0.31(-0.80%)
May 26, 2021	38.87	38.96	38.65	38.88	3,505,531	+0.03(+0.07%)
May 25, 2021	39.22	39.28	38.64	38.85	5,301,454	-0.33(-0.83%)
May 24, 2021	38.96	39.56	38.94	39.18	4,866,072	+0.34(+0.88%)
May 21, 2021	38.57	38.89	38.53	38.84	4,222,931	+0.23(+0.59%)
May 20, 2021	38.25	38.72	38.20	38.61	4,776,921	+0.27(+0.71%)
May 19, 2021	38.30	38.38	38.03	38.33	4,423,061	-0.11(-0.29%)
May 18, 2021	38.72	38.80	38.43	38.44	4,189,845	-0.10(-0.26%)
May 17, 2021	38.72	38.80	38.25	38.55	3,639,686	+0.06(+0.16%)
May 14, 2021	38.72	39.10	38.47	38.48	3,744,714	-0.08(-0.21%)
May 13, 2021	37.68	38.77	37.65	38.56	5,744,576	+0.79(+2.10%)
May 12, 2021	37.96	38.40	37.70	37.77	5,435,926	-0.29(-0.77%)
May 11, 2021	38.55	38.60	37.52	38.07	6,609,872	-0.32(-0.84%)
May 10, 2021	38.31	38.94	38.21	38.39	6,187,270	+0.12(+0.32%)
May 07, 2021	37.89	38.37	37.66	38.26	5,849,996	+0.32(+0.83%)
May 06, 2021	37.62	38.02	37.45	37.95	6,006,821	+0.57(+1.53%)
May 05, 2021	37.17	37.41	36.86	37.37	5,374,391	+0.10(+0.26%)
May 04, 2021	37.04	37.38	36.86	37.28	7,894,711	+0.33(+0.88%)
May 03, 2021	36.54	37.23	36.53	36.95	6,974,999	+0.62(+1.70%)
Apr 30, 2021	36.35	36.61	35.87	36.34	8,708,836	-0.35(-0.96%)
Apr 29, 2021	35.43	36.94	35.34	36.69	8,975,122	+1.38(+3.91%)
Apr 28, 2021	35.43	35.62	35.17	35.31	8,420,659	+0.02(+0.05%)
Apr 27, 2021	35.40	35.67	35.25	35.29	4,544,590	-0.03(-0.07%)
Apr 26, 2021	35.54	35.73	35.10	35.32	8,042,976	-0.25(-0.69%)
Apr 23, 2021	35.59	35.76	35.37	35.56	5,370,752	-0.49(-1.37%)
Apr 22, 2021	36.49	36.51	35.91	36.05	6,394,838	-0.54(-1.47%)
Apr 21, 2021	35.88	36.64	35.88	36.59	7,620,862	+0.48(+1.34%)
Apr 20, 2021	35.94	36.14	35.58	36.11	6,656,125	+0.07(+0.20%)
Apr 19, 2021	35.97	36.40	35.61	36.04	7,400,831	-0.04(-0.12%)
Apr 16, 2021	36.22	36.49	35.87	36.08	9,261,547	-0.04(-0.12%)
Apr 15, 2021	35.49	36.20	35.47	36.13	7,661,687	+0.69(+1.94%)
Apr 14, 2021	35.71	35.90	34.90	35.44	11,749,807	-0.57(-1.59%)
Apr 13, 2021	35.87	36.30	35.73	36.01	8,231,153	+0.19(+0.54%)
Apr 12, 2021	35.47	35.98	35.33	35.82	6,374,685	+0.49(+1.40%)
Apr 09, 2021	35.95	36.17	35.11	35.32	6,233,454	-0.59(-1.64%)
Apr 08, 2021	35.72	35.95	35.66	35.91	4,809,782	+0.15(+0.42%)
Apr 07, 2021	35.95	36.00	35.54	35.76	4,179,977	-0.05(-0.15%)
Apr 06, 2021	35.30	35.90	35.29	35.82	5,633,936	+0.34(+0.97%)
Apr 05, 2021	35.27	35.63	35.26	35.47	5,018,679	+0.25(+0.70%)
Apr 01, 2021	35.26	35.28	34.65	35.23	5,183,144	+0.03(+0.07%)
Mar 31, 2021	35.25	35.52	34.97	35.20	6,443,384	-0.25(-0.70%)
Mar 30, 2021	35.99	36.27	35.36	35.45	9,303,112	-0.44(-1.23%)
Mar 29, 2021	35.17	36.22	35.08	35.89	11,255,503	+0.66(+1.87%)
Mar 26, 2021	34.63	35.32	34.22	35.23	11,324,101	+0.73(+2.12%)
Mar 25, 2021	33.92	34.61	33.47	34.50	6,152,116	+0.85(+2.54%)
Mar 24, 2021	34.18	34.29	33.63	33.64	6,322,315	-0.61(-1.77%)
Mar 23, 2021	34.81	34.88	34.21	34.25	8,707,569	-0.55(-1.59%)
Mar 22, 2021	34.36	34.83	34.29	34.80	8,223,225	+0.36(+1.05%)
Mar 19, 2021	34.29	34.70	33.98	34.44	11,324,782	+0.18(+0.51%)
Mar 18, 2021	34.26	34.54	34.12	34.27	9,168,675	-0.12(-0.36%)
Mar 17, 2021	34.18	34.45	33.85	34.39	7,279,441	+0.30(+0.88%)
Mar 16, 2021	34.00	34.28	33.85	34.09	7,379,780	+0.18(+0.55%)
Mar 15, 2021	33.55	34.19	33.51	33.91	7,864,105	+0.37(+1.10%)
Mar 12, 2021	33.91	33.96	33.27	33.54	10,189,247	-0.32(-0.94%)
Mar 11, 2021	34.33	34.43	33.79	33.85	6,748,434	-0.56(-1.64%)
Mar 10, 2021	34.51	34.59	33.92	34.42	8,348,534	+0.33(+0.97%)
Mar 09, 2021	33.84	34.46	33.45	34.09	10,030,929	+0.40(+1.19%)
Mar 08, 2021	32.95	33.86	32.95	33.69	7,775,888	+0.71(+2.17%)
Mar 05, 2021	32.73	33.29	32.51	32.97	8,681,618	+0.56(+1.72%)
Mar 04, 2021	33.12	33.87	32.01	32.41	12,950,339	-0.67(-2.03%)
Mar 03, 2021	32.31	33.17	32.26	33.09	7,502,247	+0.57(+1.77%)
Mar 02, 2021	32.38	32.78	32.14	32.51	6,217,345	+0.20(+0.62%)
Mar 01, 2021	32.04	32.57	31.85	32.31	7,111,513	+0.62(+1.95%)
Feb 26, 2021	32.45	32.59	31.68	31.69	9,057,802	-0.78(-2.39%)
Feb 25, 2021	33.04	33.54	32.41	32.47	11,986,984	-0.29(-0.88%)
Feb 24, 2021	32.24	32.77	31.94	32.75	6,695,855	+0.42(+1.29%)
Feb 23, 2021	32.58	32.93	31.77	32.34	8,082,875	-0.10(-0.30%)
Feb 22, 2021	32.54	32.69	32.28	32.43	7,771,068	-0.22(-0.67%)
Feb 19, 2021	33.53	33.67	32.39	32.65	16,472,655	-1.29(-3.80%)
Feb 18, 2021	32.34	34.17	32.11	33.94	25,846,506	+1.69(+5.24%)
Feb 17, 2021	30.84	32.35	30.68	32.25	12,216,769	+1.45(+4.69%)
Feb 16, 2021	30.81	31.06	30.62	30.80	7,284,479	-0.03(-0.08%)
Feb 12, 2021	31.13	31.74	30.74	30.83	10,127,005	-0.13(-0.42%)
Feb 11, 2021	29.82	31.61	29.53	30.96	23,394,998	+1.44(+4.87%)
Feb 10, 2021	29.53	29.68	29.37	29.52	7,054,145	+0.16(+0.53%)
Feb 09, 2021	29.54	29.71	29.13	29.37	5,365,636	-0.17(-0.59%)
Feb 08, 2021	29.55	29.64	29.28	29.54	5,826,929	+0.10(+0.33%)
Feb 05, 2021	29.03	29.74	28.88	29.44	9,276,487	+0.77(+2.67%)
Feb 04, 2021	28.83	29.09	28.62	28.68	10,502,112	-0.08(-0.27%)
Feb 03, 2021	28.98	28.98	28.55	28.76	4,965,778	-0.13(-0.45%)
Feb 02, 2021	28.96	30.39	28.51	28.89	9,867,001	-0.08(-0.27%)
Feb 01, 2021	29.15	29.46	28.94	28.96	6,449,455	-0.23(-0.78%)
Jan 29, 2021	29.26	29.92	28.98	29.19	7,512,773	-0.39(-1.33%)
Jan 28, 2021	30.05	30.48	29.57	29.58	7,605,312	-0.68(-2.25%)
Jan 27, 2021	29.82	30.74	29.68	30.26	8,269,349	+0.30(+1.02%)
Jan 26, 2021	29.52	29.98	29.47	29.96	5,352,710	+0.56(+1.90%)
Jan 25, 2021	28.58	29.43	28.52	29.40	7,401,085	+0.73(+2.55%)
Jan 22, 2021	28.35	28.77	28.25	28.67	5,681,215	+0.11(+0.40%)
Jan 21, 2021	28.62	28.66	28.21	28.56	5,898,321	-0.07(-0.24%)
Jan 20, 2021	28.16	28.67	28.02	28.62	7,524,406	+0.44(+1.55%)
Jan 19, 2021	28.00	28.40	27.75	28.19	7,056,337	+0.32(+1.16%)
Jan 15, 2021	27.79	28.13	27.53	27.87	8,007,081	-0.08(-0.28%)
Jan 14, 2021	27.96	28.14	27.63	27.95	9,786,335	+0.06(+0.22%)
Jan 13, 2021	28.07	28.18	27.87	27.88	7,045,213	-0.15(-0.53%)
Jan 12, 2021	28.62	28.73	27.63	28.03	12,626,850	-0.58(-2.04%)
Jan 11, 2021	29.23	29.33	28.53	28.62	10,097,634	-0.67(-2.29%)
Jan 08, 2021	29.19	29.31	28.93	29.29	7,147,954	-0.06(-0.21%)
Jan 07, 2021	29.64	29.67	29.13	29.35	7,442,262	-0.22(-0.74%)
Jan 06, 2021	29.35	29.79	29.10	29.57	7,753,152	+0.32(+1.10%)
Jan 05, 2021	29.87	29.98	28.94	29.24	10,392,272	-0.57(-1.93%)
Jan 04, 2021	30.13	30.21	29.54	29.82	6,684,869	-0.37(-1.24%)
Dec 31, 2020		30.19	30.19	30.19	2,799,859	-0.01(-0.03%)
Dec 30, 2020	30.40	30.52	30.18	30.20	2,799,859	-0.20(-0.66%)
Dec 29, 2020	30.76	30.80	30.25	30.40	3,815,761	-0.27(-0.88%)
Dec 28, 2020	30.53	30.85	30.43	30.67	4,098,466	+0.20(+0.66%)
Dec 24, 2020	30.31	30.47	30.16	30.47	1,809,057	+0.16(+0.52%)
Dec 23, 2020	30.00	30.52	30.00	30.31	4,106,850	+0.36(+1.19%)
Dec 22, 2020	30.14	30.32	29.91	29.96	4,266,960	-0.16(-0.52%)
Dec 21, 2020	29.72	30.19	29.72	30.11	5,949,083	-0.17(-0.58%)
Dec 18, 2020	30.38	30.81	30.06	30.29	12,850,866	+0.13(+0.43%)
Dec 17, 2020	30.19	30.30	30.02	30.16	4,916,050	+0.17(+0.55%)
Dec 16, 2020	29.98	30.19	29.84	29.99	6,587,268	+0.09(+0.29%)
Dec 15, 2020	29.98	30.05	29.55	29.91	5,380,660	-0.08(-0.26%)
Dec 14, 2020	29.76	30.23	29.74	29.98	6,655,968	+0.30(+1.03%)
Dec 11, 2020	29.51	29.77	29.44	29.68	4,379,323	-0.03(-0.09%)
Dec 10, 2020	29.63	29.83	29.51	29.71	4,918,709	-0.10(-0.35%)
Dec 09, 2020	30.04	30.14	29.60	29.81	6,175,959	-0.10(-0.35%)
Dec 08, 2020	29.30	30.01	29.17	29.91	7,752,506	+0.64(+2.20%)
Dec 07, 2020	29.62	29.63	29.14	29.27	6,014,885	-0.45(-1.52%)
Dec 04, 2020	29.41	29.75	29.30	29.72	7,056,232	+0.58(+2.00%)
Dec 03, 2020	28.61	29.26	28.57	29.14	5,589,244	+0.58(+2.04%)
Dec 02, 2020	28.80	29.03	28.53	28.56	5,475,792	-0.31(-1.09%)
Dec 01, 2020	28.72	28.94	28.55	28.87	5,308,002	+0.17(+0.61%)
Nov 30, 2020	28.42	28.72	28.29	28.69	6,688,028	+0.09(+0.30%)
Nov 27, 2020	28.54	28.78	28.42	28.61	2,549,142	+0.26(+0.92%)
Nov 25, 2020	28.93	28.96	28.31	28.35	6,934,090	-0.78(-2.66%)
Nov 24, 2020	28.34	29.15	28.17	29.12	10,012,232	+1.06(+3.77%)
Nov 23, 2020	27.86	28.30	27.71	28.06	8,459,508	+0.29(+1.05%)
Nov 20, 2020	27.37	27.83	27.33	27.77	10,478,192	+0.33(+1.19%)
Nov 19, 2020	27.17	27.50	27.03	27.44	7,143,641	+0.22(+0.79%)
Nov 18, 2020	27.29	27.91	27.15	27.23	8,461,334	+0.03(+0.13%)
Nov 17, 2020	27.40	27.42	26.97	27.19	5,930,035	-0.48(-1.74%)
Nov 16, 2020	27.21	27.78	27.05	27.68	8,659,289	+0.46(+1.71%)
Nov 13, 2020	26.92	27.22	26.73	27.21	4,840,172	+0.44(+1.64%)
Nov 12, 2020	26.89	27.02	26.42	26.77	6,791,183	-0.22(-0.80%)
Nov 11, 2020	26.41	27.01	26.19	26.99	9,073,084	+0.75(+2.85%)
Nov 10, 2020	25.86	26.30	25.42	26.24	15,545,433	-0.12(-0.46%)
Nov 09, 2020	27.98	28.05	26.32	26.36	12,351,717	-0.79(-2.92%)
Nov 06, 2020	27.43	27.54	27.06	27.15	4,727,140	-0.14(-0.50%)
Nov 05, 2020	27.43	27.86	27.09	27.29	9,200,440	-0.10(-0.38%)
Nov 04, 2020	27.61	27.97	27.35	27.39	7,165,397	+0.03(+0.13%)
Nov 03, 2020	27.43	27.98	27.29	27.36	6,298,200	+0.09(+0.35%)
Nov 02, 2020	26.72	27.49	26.56	27.26	8,319,416	+0.93(+3.53%)
Oct 30, 2020	25.88	26.42	25.79	26.33	12,173,907	+0.47(+1.83%)
Oct 29, 2020	25.57	26.21	25.33	25.86	9,147,910	+0.71(+2.81%)
Oct 28, 2020	26.04	26.13	25.14	25.15	9,035,528	-1.26(-4.76%)
Oct 27, 2020	26.41	26.62	26.26	26.41	6,829,727	+0.09(+0.33%)
Oct 26, 2020	26.69	26.85	26.17	26.32	6,376,366	-0.68(-2.52%)
Oct 23, 2020	27.11	27.21	26.77	27.00	4,810,317	+0.12(+0.45%)
Oct 22, 2020	27.06	27.21	26.74	26.88	6,213,057	-0.18(-0.67%)
Oct 21, 2020	27.33	27.46	27.06	27.06	7,554,118	-0.47(-1.72%)
Oct 20, 2020	27.57	27.82	27.46	27.54	4,095,067	+0.21(+0.76%)
Oct 19, 2020	27.76	27.87	27.21	27.33	4,837,224	-0.35(-1.28%)
Oct 16, 2020	27.87	28.08	27.63	27.68	4,030,940	-0.12(-0.43%)
Oct 15, 2020	27.37	27.82	27.17	27.80	4,282,166	+0.13(+0.47%)
Oct 14, 2020	27.90	28.30	27.43	27.68	9,070,705	-0.22(-0.80%)
Oct 13, 2020	27.26	27.94	27.13	27.90	8,651,043	+0.65(+2.40%)
Oct 12, 2020	27.06	27.61	26.87	27.24	10,218,822	+0.46(+1.74%)
Oct 09, 2020	26.93	27.09	26.69	26.78	4,763,501	-0.09(-0.35%)
Oct 08, 2020	26.68	26.98	26.60	26.87	5,333,097	+0.33(+1.23%)
Oct 07, 2020	26.51	26.69	26.25	26.55	4,493,105	+0.15(+0.55%)
Oct 06, 2020	26.70	26.92	26.33	26.40	5,718,096	-0.28(-1.06%)
Oct 05, 2020	26.38	26.75	26.36	26.69	5,193,695	+0.46(+1.74%)
Oct 02, 2020	25.77	26.32	25.76	26.23	6,265,796	+0.09(+0.33%)
Oct 01, 2020	25.82	26.17	25.54	26.14	7,039,857	+0.36(+1.40%)
Sep 30, 2020	25.49	26.01	25.49	25.78	7,024,903	+0.31(+1.22%)
Sep 29, 2020	25.63	25.72	25.27	25.47	5,042,880	-0.21(-0.80%)
Sep 28, 2020	25.52	25.82	25.33	25.68	5,620,794	+0.60(+2.40%)
Sep 25, 2020	24.86	25.15	24.59	25.08	6,627,081	+0.25(+1.01%)
Sep 24, 2020	24.72	25.11	24.59	24.83	6,176,525	+0.06(+0.24%)
Sep 23, 2020	25.29	25.38	24.70	24.77	7,581,835	-0.40(-1.57%)
Sep 22, 2020	25.58	25.71	25.08	25.16	6,594,032	-0.36(-1.42%)
Sep 21, 2020	25.31	25.57	25.06	25.52	9,743,045	-0.08(-0.30%)
Sep 18, 2020	26.43	26.43	25.37	25.60	18,636,726	-0.77(-2.94%)
Sep 17, 2020	26.63	26.74	25.92	26.38	13,196,458	-0.62(-2.30%)
Sep 16, 2020	27.91	27.92	26.82	27.00	10,828,224	-0.53(-1.91%)
Sep 15, 2020	28.12	29.21	27.44	27.52	12,846,909	+0.09(+0.31%)
Sep 14, 2020	27.50	27.70	27.06	27.43	6,094,765	+0.14(+0.50%)
Sep 11, 2020	27.25	27.69	26.89	27.30	8,211,158	+0.17(+0.63%)
Sep 10, 2020	27.21	27.74	26.97	27.12	8,155,494	-0.12(-0.44%)
Sep 09, 2020	27.55	27.59	26.90	27.24	9,726,576	-0.09(-0.35%)
Sep 08, 2020	28.42	28.57	27.24	27.34	10,901,635	-1.47(-5.11%)
Sep 04, 2020	29.00	29.21	28.49	28.81	7,716,744	-0.07(-0.24%)
Sep 03, 2020	29.72	30.17	28.64	28.88	9,769,738	-1.00(-3.34%)
Sep 02, 2020	29.52	30.08	29.36	29.88	5,941,553	+0.49(+1.67%)
Sep 01, 2020	29.91	29.94	29.20	29.39	6,999,246	-0.77(-2.57%)
Aug 31, 2020	30.01	30.25	29.75	30.16	5,203,339	+0.14(+0.46%)
Aug 28, 2020	29.92	30.05	29.48	30.03	4,894,888	+0.10(+0.35%)
Aug 27, 2020	30.21	30.34	29.87	29.92	5,149,288	-0.19(-0.63%)
Aug 26, 2020	30.06	30.09	29.64	30.11	5,148,749	+0.01(+0.03%)
Aug 25, 2020	30.05	30.14	29.72	30.10	5,484,153	+0.24(+0.80%)
Aug 24, 2020	29.52	29.86	29.23	29.86	4,968,847	+0.45(+1.53%)
Aug 21, 2020	29.59	29.70	29.21	29.41	5,580,881	-0.25(-0.83%)
Aug 20, 2020	30.01	30.05	29.56	29.66	5,349,603	-0.49(-1.64%)
Aug 19, 2020	30.43	30.53	30.11	30.15	4,701,574	-0.20(-0.65%)
Aug 18, 2020	30.64	30.65	30.01	30.35	5,496,338	-0.23(-0.75%)
Aug 17, 2020	30.37	30.95	30.25	30.58	8,236,234	+0.29(+0.96%)
Aug 14, 2020	30.08	30.35	29.90	30.29	3,651,459	+0.02(+0.06%)
Aug 13, 2020	30.16	30.36	29.90	30.27	6,015,904	+0.20(+0.68%)
Aug 12, 2020	29.69	30.21	29.58	30.07	5,673,679	+0.60(+2.02%)
Aug 11, 2020	29.79	30.00	29.35	29.47	5,629,041	-0.14(-0.46%)
Aug 10, 2020	30.07	30.09	29.38	29.61	7,007,122	-0.53(-1.75%)
Aug 07, 2020	29.91	30.17	29.77	30.14	4,891,995	+0.11(+0.37%)
Aug 06, 2020	29.65	30.07	29.51	30.03	6,722,296	+0.43(+1.44%)
Aug 05, 2020	29.92	29.98	29.49	29.60	4,660,352	-0.26(-0.86%)
Aug 04, 2020	29.61	29.91	29.26	29.86	7,383,874	+0.25(+0.83%)
Aug 03, 2020	29.34	29.83	29.15	29.61	7,293,438	+0.35(+1.19%)
Jul 31, 2020	29.04	29.64	28.79	29.26	13,170,728	-0.01(-0.03%)
Jul 30, 2020	29.84	30.21	28.39	29.27	14,274,397	-1.00(-3.32%)
Jul 29, 2020	30.26	30.53	30.13	30.27	7,981,133	+0.27(+0.91%)
Jul 28, 2020	29.58	30.12	29.58	30.00	7,091,060	+0.35(+1.18%)
Jul 27, 2020	29.51	29.69	29.35	29.65	4,987,184	+0.14(+0.46%)
Jul 24, 2020	29.70	30.00	29.37	29.52	5,089,390	-0.15(-0.52%)
Jul 23, 2020	29.49	29.90	29.17	29.67	7,169,649	-0.03(-0.11%)
Jul 22, 2020	29.49	29.75	29.18	29.70	4,723,175	+0.31(+1.07%)
Jul 21, 2020	29.24	29.69	29.17	29.39	5,877,184	+0.35(+1.20%)
Jul 20, 2020	29.72	29.72	28.86	29.04	7,654,512	-0.76(-2.54%)
Jul 17, 2020	29.46	29.95	29.25	29.80	9,941,553	+0.52(+1.77%)
Jul 16, 2020	28.57	29.52	28.46	29.28	11,425,599	+1.06(+3.77%)
Jul 15, 2020	28.51	28.51	28.13	28.21	5,998,936	-0.14(-0.48%)
Jul 14, 2020	27.49	28.46	27.47	28.35	9,244,306	+0.68(+2.46%)
Jul 13, 2020	27.67	28.04	27.39	27.67	7,327,416	+0.20(+0.71%)
Jul 10, 2020	26.68	27.50	26.68	27.47	6,230,522	+0.77(+2.90%)
Jul 09, 2020	26.93	27.02	26.52	26.70	4,384,717	-0.42(-1.54%)
Jul 08, 2020	27.27	27.37	26.79	27.12	4,310,240	-0.16(-0.59%)
Jul 07, 2020	27.06	27.47	27.05	27.28	5,999,925	+0.04(+0.16%)
Jul 06, 2020	27.30	27.52	27.11	27.23	5,686,198	+0.16(+0.60%)
Jul 02, 2020	27.19	27.41	27.00	27.07	5,034,519	+0.12(+0.44%)
Jul 01, 2020	27.18	27.26	26.80	26.95	5,266,852	-0.19(-0.69%)
Jun 30, 2020	26.93	27.28	26.81	27.14	6,878,388	+0.21(+0.79%)
Jun 29, 2020	26.38	26.99	26.38	26.93	5,887,352	+0.63(+2.39%)
Jun 26, 2020	27.14	27.14	26.21	26.30	8,570,479	-0.83(-3.07%)
Jun 25, 2020	27.19	27.29	26.82	27.13	5,721,860	-0.21(-0.78%)
Jun 24, 2020	27.45	27.50	26.95	27.35	7,005,870	-0.23(-0.83%)
Jun 23, 2020	28.26	28.41	27.50	27.58	8,351,438	-0.64(-2.26%)
Jun 22, 2020	28.15	28.40	27.92	28.21	7,956,783	-0.28(-0.99%)
Jun 19, 2020	28.30	28.68	28.15	28.49	10,846,752	+0.26(+0.90%)
Jun 18, 2020	27.75	28.26	27.66	28.24	4,510,326	+0.32(+1.16%)
Jun 17, 2020	28.02	28.41	27.88	27.92	5,924,680	+0.06(+0.21%)
Jun 16, 2020	27.73	28.00	27.25	27.86	6,854,833	+0.52(+1.90%)
Jun 15, 2020	26.60	27.34	26.38	27.34	5,890,756	+0.27(+1.01%)
Jun 12, 2020	27.06	27.22	26.58	27.06	6,388,321	+0.53(+1.99%)
Jun 11, 2020	26.79	27.16	26.50	26.54	8,184,092	-1.12(-4.06%)
Jun 10, 2020	28.16	28.25	27.58	27.66	6,507,157	-0.51(-1.81%)
Jun 09, 2020	28.34	28.51	27.86	28.17	6,901,497	-0.74(-2.56%)
Jun 08, 2020	27.69	28.94	27.67	28.91	14,027,676	+1.15(+4.14%)
Jun 05, 2020	27.00	27.78	26.97	27.76	22,952,368	+0.96(+3.59%)
Jun 04, 2020	26.36	26.81	26.23	26.80	7,234,289	+0.15(+0.57%)
Jun 03, 2020	26.81	27.09	26.62	26.65	6,606,256	-0.10(-0.38%)
Jun 02, 2020	25.95	26.78	25.89	26.75	8,475,461	+0.86(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.