Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.20	15.43	15.04	15.38	197,831	+0.17(+1.11%)
Mar 30, 2021	15.18	15.37	15.01	15.21	71,406	+0.06(+0.37%)
Mar 29, 2021	15.34	15.51	15.14	15.15	103,366	-0.33(-2.12%)
Mar 26, 2021	15.35	15.56	15.06	15.48	105,092	+0.28(+1.85%)
Mar 25, 2021	14.97	15.34	14.62	15.20	136,364	+0.36(+2.40%)
Mar 24, 2021	14.94	15.32	14.84	14.84	127,589	-0.05(-0.31%)
Mar 23, 2021	15.35	15.35	14.69	14.89	183,320	-0.32(-2.08%)
Mar 22, 2021	15.86	16.47	15.04	15.21	177,315	-1.05(-6.48%)
Mar 19, 2021	16.19	16.38	15.91	16.26	618,773	-0.07(-0.46%)
Mar 18, 2021	16.05	16.58	16.00	16.33	314,711	+0.08(+0.52%)
Mar 17, 2021	15.87	16.28	15.86	16.25	95,453	+0.18(+1.10%)
Mar 16, 2021	16.06	16.10	15.60	16.07	79,673	-0.07(-0.46%)
Mar 15, 2021	15.94	16.23	15.85	16.15	119,176	-0.09(-0.57%)
Mar 12, 2021	16.04	16.30	15.92	16.24	84,626	+0.23(+1.46%)
Mar 11, 2021	16.13	16.22	15.85	16.01	117,267	-0.05(-0.29%)
Mar 10, 2021	15.92	16.17	15.78	16.05	72,697	+0.24(+1.53%)
Mar 09, 2021	16.14	16.27	15.81	15.81	367,876	-0.22(-1.40%)
Mar 08, 2021	15.41	16.05	15.22	16.04	113,111	+0.66(+4.31%)
Mar 05, 2021	15.50	15.50	14.80	15.37	307,187	+0.07(+0.49%)
Mar 04, 2021	16.09	16.27	15.27	15.30	146,053	-0.78(-4.87%)
Mar 03, 2021	16.05	16.17	15.78	16.08	174,583	+0.13(+0.82%)
Mar 02, 2021	15.50	16.07	15.48	15.95	162,871	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.